KGSCHF - 주가

차트
Quotes

환율

0.0113

매일 변경:

-0.00001 -0.06%

매년:

-20.97%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9327		0.0001	0.01%	2.97%	2020-10-27
CHFUSD	1.1029		0.0016	0.15%	9.67%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4507		-0.0038	-0.26%	10.52%	2020-10-27
CHFGBP	0.8443		-0.0019	-0.22%	7.98%	2020-10-27
CHFJPY	115.1770		-0.2810	-0.24%	5.15%	2020-10-27
CHFNZD	1.6416		-0.0074	-0.45%	3.61%	2020-10-27
CHFBRL	6.2470		0.0545	0.88%	55.68%	2020-10-27
CHFCNY	7.3911		0.0132	0.18%	4.09%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
KGSEUR	0.0105		-0.00002	-0.18%	-18.76%	2020-10-27
KGSUSD	0.0124		0	0%	-13.40%	2020-10-27
KGSAUD	0.0174		-0.00004	-0.24%	-17.04%	2020-10-27
KGSCAD	0.0163		-0.0001	-0.36%	-12.68%	2020-10-27
KGSCHF	0.0113		-0.00001	-0.06%	-20.97%	2020-10-27
KGSGBP	0.0095		-0.00003	-0.30%	-14.68%	2020-10-27
KGSJPY	1.2972		-0.0030	-0.23%	-16.85%	2020-10-27
KGSNZD	0.0185		-0.0001	-0.44%	-18.07%	2020-10-27
KGSBRL	0.0695		-0.0002	-0.29%	21.68%	2020-10-27
KGSCNY	0.0830		-0.0001	-0.07%	-17.91%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18261	0.0017	0.14%
GBPUSD	1.30626	0.0047	0.36%
AUDUSD	0.71408	0.0020	0.28%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.43	0.4080	-0.39%
USDCNY	6.70193	0.0027	0.04%
USDCHF	0.90669	0.0013	-0.15%
USDCAD	1.31529	0.0052	-0.40%
USDMXN	20.8943	0.0586	-0.28%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6635	0.0406	0.72%
USDRUB	77.1439	0.6858	0.90%
DXY	92.848	0.1971	-0.21%
BTCUSD	13,739.92	673	5.15%
[+]

	실제	Chg	%Chg
Dow Jones	27,591	94	-0.34%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,592	87	0.76%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,727	65	-1.13%
DAX	12,029	148	-1.22%
CAC 40	4,715	101	-2.09%
FTSE MIB	18,575	370	-1.95%
IBEX 35	6,639	158	-2.33%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,037	43	-0.27%
[+]

	실제	Chg	%Chg
Apple	116.03	0.99	0.86%
Tesla	421.29	1.01	0.24%
Microsoft	213.51	3.43	1.63%
Amazon	3,268.52	61.48	1.92%
Alphabet	1,592.63	8.34	0.53%
Facebook	283.71	6.63	2.39%
Alibaba	318.37	11.63	3.79%
Visa	190.24	2.83	-1.47%
JPMorgan Chase	99.97	1.27	-1.25%
Intel	45.74	0.97	-2.08%
Johnson & Johnson	143.79	0.16	-0.11%
Procter & Gamble	142.99	1.71	1.21%
Exxon Mobil	33.11	0.24	-0.72%
3M	163.36	2.80	-1.69%
[+]

	실제	Chg	%Chg
Crude Oil	39.6000	1.04	2.70%
Brent	41.2300	0.79	1.95%
Natural gas	3.0830	0.06	1.95%
Gasoline	1.1410	0.03	2.64%
Heating oil	1.1576	0.04	3.19%
Gold	1,908.50	6.81	0.36%
Silver	24.440	0.12	0.49%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.2500	4.75	-0.44%
Wheat	616.2500	3.75	-0.60%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	실제	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]