KGSCHF - 주가

차트
Quotes

환율

0.0105

매일 변경:

0.0000001 0.001%

매년:

-23.94%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	116.8040		-0.1010	-0.09%	2.28%	2021-01-15
CHFCNY	7.2852		0.0056	0.08%	2.24%	2021-01-15
KGSJPY	1.2279		-0.0010	-0.09%	-22.21%	2021-01-15
KGSCNY	0.0766		0.0001	0.15%	-22.18%	2021-01-15
KGSCHF	0.0105		0.0000001	0.001%	-23.94%	2021-01-15
KGSCAD	0.0151		0.0001	0.63%	-19.36%	2021-01-15
KGSBRL	0.0615		0	0%	2.62%	2021-01-15
CHFAUD	1.4581		0.0101	0.70%	-2.96%	2021-01-15
CHFBRL	5.9207		0.0700	1.20%	36.53%	2021-01-15
CHFCAD	1.4314		0.0076	0.53%	5.93%	2021-01-15
CHFEUR	0.9291		0.0026	0.28%	-0.14%	2021-01-15
CHFGBP	0.8267		0.0039	0.47%	4.33%	2021-01-15
CHFINR	82.2889		0.0242	0.03%	11.92%	2021-01-15
CHFNZD	1.5723		0.0126	0.81%	0.69%	2021-01-15
CHFUSD	1.1244		-0.0015	-0.13%	8.50%	2021-01-15
KGSAUD	0.0153		0.0001	0.68%	-26.20%	2021-01-15
KGSEUR	0.0098		0.00003	0.29%	-24.05%	2021-01-15
KGSGBP	0.0087		0.00005	0.52%	-20.61%	2021-01-15
KGSNZD	0.0165		0.0001	0.74%	-23.47%	2021-01-15
KGSUSD	0.0118		0.000003	0.02%	-17.35%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.21001	0.0052	-0.42%
GBPUSD	1.35969	0.0087	-0.64%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71468	0.0071	-0.99%
USDJPY	103.89	0.0450	0.04%
USDCNY	6.47916	0.0128	0.20%
USDCHF	0.88942	0.0012	0.13%
USDCAD	1.27319	0.0085	0.68%
USDMXN	19.8401	0.1193	0.60%
USDINR	73.1504	0.0804	0.11%
USDBRL	5.2685	0.0718	1.38%
USDRUB	73.6380	0.4300	0.59%
DXY	90.665	0.4262	0.47%
BTCUSD	36,799.82	2,335	-5.97%
[+]

	실제	Chg	%Chg
Dow Jones	30,889	116	-0.38%
S&P 500	3,782.80	13	-0.34%
NASDAQ 100	12,905	7	0.05%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,732	69	-1.02%
DAX	13,822	167	-1.19%
CAC 40	5,613	69	-1.21%
FTSE MIB	22,458	180	-0.79%
IBEX 35	8,252	121	-1.44%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,476	15	-0.44%
TSX	17,968	10	0.06%
[+]

	실제	Chg	%Chg
Apple	129.01	0.11	0.09%
Tesla	850.18	5.18	0.61%
Microsoft	213.68	0.66	0.31%
Amazon	3,111.26	16.21	-0.52%
Facebook	250.18	4.54	1.85%
Alibaba	244.85	1.99	0.82%
Visa	202.86	1.00	0.50%
JPMorgan Chase	139.62	1.55	-1.10%
Intel	58.67	0.58	-0.98%
Johnson & Johnson	160.67	0.07	0.04%
Procter & Gamble	135.88	0.12	0.09%
Exxon Mobil	48.17	2.14	-4.25%
3M	164.85	1.56	-0.94%
Goldman Sachs	299.71	7.82	-2.54%
[+]

	실제	Chg	%Chg
Crude Oil	52.8700	0.70	-1.31%
Brent	55.6000	0.82	-1.45%
Natural gas	2.7790	0.11	4.24%
Gasoline	1.5417	0.01	-0.79%
Heating oil	1.5993	0.02	-1.24%
Gold	1,838.67	7.70	-0.42%
Silver	24.980	0.55	-2.16%
Copper	3.6200	0.04	-1.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,421.0000	14.00	-0.98%
Wheat	678.5000	8.50	1.27%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	실제	Chg	%Chg
US	1.11	0.015	-0.02%
UK	0.30	0.009	0.01%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]