SGDCHF - 주가

차트
Quotes

환율

0.6811

매일 변경:

-0.0005 -0.07%

매년:

-0.37%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	120.4450		0.2060	0.17%	9.43%	2021-05-12
SGDJPY	81.8440		-0.1128	-0.14%	8.57%	2021-05-12
SGDCHF	0.6811		-0.0005	-0.07%	-0.37%	2021-05-12
CHFAUD	1.4161		0.0046	0.33%	-11.23%	2021-05-12
CHFCAD	1.3358		-0.0026	-0.20%	-7.97%	2021-05-12
CHFEUR	0.9111		0.0001	0.01%	-4.15%	2021-05-12
CHFGBP	0.7816		-0.0011	-0.14%	-7.10%	2021-05-12
CHFHKD	8.5843		-0.0122	-0.14%	7.41%	2021-05-12
CHFNZD	1.5286		0.0051	0.34%	-9.92%	2021-05-12
CHFSEK	9.2506		0.0460	0.50%	-8.32%	2021-05-12
CHFSGD	1.4682		0.0010	0.07%	0.37%	2021-05-12
CHFUSD	1.1013		-0.0053	-0.48%	7.05%	2021-05-12
SGDAOA	488.6073		-0.5196	-0.11%	28.06%	2021-05-12
SGDBDT	63.6459		-0.0318	-0.05%	6.50%	2021-05-11
SGDBGN	1.2133		-0.0007	-0.06%	-4.53%	2021-05-12
SGDBHD	0.2840		-0.0003	-0.11%	6.73%	2021-05-12
SGDBIF	1,469.7440		-1.5629	-0.11%	11.00%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20762	0.0070	-0.58%
GBPUSD	1.40954	0.0043	-0.30%
AUDUSD	0.77538	0.0086	-1.09%
NZDUSD	0.71810	0.0083	-1.14%
BTCUSD	56,836.09	72	0.13%
USDJPY	109.37	0.7050	0.65%
USDCNY	6.45136	0.0242	0.38%
USDCHF	0.90802	0.0043	0.48%
USDCAD	1.20852	0.0009	-0.08%
USDMXN	20.0182	0.0555	0.28%
USDINR	73.4680	0.0980	0.13%
USDBRL	5.2159	0.0049	-0.09%
USDRUB	74.4163	0.4663	0.63%
DXY	90.640	0.4993	0.55%
[+]

	실제	Chg	%Chg
US30	34,004	265	-0.77%
US500	4,110.61	41	-1.00%
USNDX	13,105	246	-1.85%
JP225	28,148	461	-1.61%
GB100	7,020	72	1.03%
DE30	15,205	85	0.56%
FR40	6,291	24	0.38%
IT40	24,400	4	0.01%
ES35	9,032	45	0.50%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,652	0	-0.01%
CATSX	19,227	47	-0.24%
[+]

	실제	Chg	%Chg
Apple	123.57	2.33	-1.85%
Tesla	604.04	12.83	-2.08%
Microsoft	240.92	5.31	-2.16%
Amazon	3,176.64	45.28	-1.40%
Facebook	300.80	5.73	-1.87%
Alibaba	221.71	0.39	0.18%
Visa	222.07	3.41	-1.51%
JPMorgan Chase	159.51	0.99	0.62%
Intel	54.17	0.86	-1.56%
Johnson & Johnson	168.88	0.03	0.02%
Procter & Gamble	136.64	0.34	-0.25%
Exxon Mobil	61.16	0.57	0.94%
3M	201.37	2.28	-1.12%
Goldman Sachs	360.45	0.53	0.15%
[+]

	실제	Chg	%Chg
Crude Oil	66.5000	1.22	1.87%
Brent	69.7800	1.23	1.79%
Natural gas	2.9570	0.00	0.07%
Gasoline	2.1775	0.04	1.76%
Heating oil	2.0746	0.03	1.61%
Gold	1,826.34	10.60	-0.58%
Silver	27.290	0.34	-1.23%
Copper	4.7780	0.00	-0.01%
Soybeans	1,675.2500	37.75	2.31%
Wheat	754.0000	5.75	-0.76%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,638.40	8.60	0.53%
[+]

	실제	Chg	%Chg
US	1.6790	0.055	0.06%
UK	0.8770	0.042	0.04%
Japan	0.0820	0.008	0.01%
Germany	-0.1260	0.034	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Switzerland	-0.1300	0.074	0.07%
Poland	1.8470	0.017	0.02%
[+]