BTCCHF - 주가

차트
Quotes

환율

12,497.97

매일 변경:

168.6880 1.37%

매년:

38.49%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9365		0.0010	0.10%	3.06%	2020-10-30
CHFUSD	1.0909		-0.0015	-0.14%	7.59%	2020-10-30
CHFAUD	1.5521		-0.0003	-0.02%	5.53%	2020-10-30
CHFCAD	1.4535		-0.0014	-0.10%	8.88%	2020-10-30
CHFGBP	0.8424		-0.0024	-0.28%	7.52%	2020-10-30
CHFJPY	114.1300		-0.0870	-0.08%	4.25%	2020-10-30
CHFNZD	1.6493		0.0015	0.09%	4.29%	2020-10-30
CHFBRL	6.2624		-0.0506	-0.80%	53.75%	2020-10-30
CHFCNY	7.3008		-0.0237	-0.32%	2.20%	2020-10-30
CHFINR	81.3957		0.1543	0.19%	13.11%	2020-10-30
BTCEUR	11,706.7237		172.3650	1.49%	42.65%	2020-10-30
BTCUSD	13,611.7400		143.3000	1.06%	48.76%	2020-10-30
BTCAUD	19,399.0472		259.0404	1.35%	46.14%	2020-10-30
BTCCAD	18,161.3857		223.9826	1.25%	50.83%	2020-10-30
BTCCHF	12,497.9673		168.6880	1.37%	38.49%	2020-10-30
BTCGBP	10,528.7284		112.5432	1.08%	48.90%	2020-10-30
BTCJPY	1,426,993.2864		18,787.0738	1.33%	44.38%	2020-10-30
BTCNZD	20,613.3208		296.7867	1.46%	44.43%	2020-10-30
BTCBRL	78,266.6969		432.5821	0.56%	112.92%	2020-10-30
BTCINR	1,010,708.0500		9,060.1672	0.90%	55.62%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16465	0.0030	-0.26%
GBPUSD	1.29500	0.0020	0.15%
AUDUSD	0.70276	0.0009	-0.13%
NZDUSD	0.66143	0.0015	-0.23%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69501	0.0102	-0.15%
USDCHF	0.91688	0.0015	0.16%
USDCAD	1.33197	0.0002	0.01%
USDMXN	21.1798	0.1800	-0.84%
USDINR	74.5540	0.1840	0.25%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.5046	0.6622	0.84%
DXY	94.019	0.0639	0.07%
BTCUSD	13,611.74	143	1.06%
[+]

	실제	Chg	%Chg
Dow Jones	26,502	158	-0.59%
S&P 500	3,270	40	-1.21%
NASDAQ 100	11,100	250	-2.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	4	-0.08%
DAX	11,556	42	-0.36%
CAC 40	4,593	23	0.51%
FTSE MIB	17,988	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,581	90	-0.57%
[+]

	실제	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	실제	Chg	%Chg
Crude Oil	35.7900	0.38	-1.05%
Brent	37.4500	0.20	-0.53%
Natural gas	3.3870	0.09	2.64%
Gasoline	1.0495	0.00	-0.19%
Heating oil	1.0813	0.01	-0.65%
Gold	1,871.25	4.12	0.22%
Silver	23.485	0.21	0.90%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.92	0.90	-1.29%
Orange Juice	117.95	2.05	1.77%
Coffee	104.40	0.20	-0.19%
[+]

	실제	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
Norway	0.70	0.012	0.01%
[+]