ZARCHF ZARCHF | 주가

Name: ZARCHF ZARCHF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ZARCHF,ZARCHF,주가,8/3/2020.

차트
Quotes

환율

0.0531

매일 변경:

-0.0005 -0.99%

매년:

-18.20%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9280	-0.0015	-0.16%	1.28%	2020-08-03
CHFUSD	1.0896	-0.0074	-0.67%	6.05%	2020-08-03
CHFAUD	1.5337	0.0014	0.09%	0.74%	2020-08-03
CHFCAD	1.4637	-0.0052	-0.36%	7.60%	2020-08-03
CHFGBP	0.8359	-0.0025	-0.30%	-1.23%	2020-08-03
CHFJPY	115.2500	-0.5170	-0.45%	6.02%	2020-08-03
CHFNZD	1.6447	-0.0097	-0.59%	4.47%	2020-08-03
CHFBRL	5.7305	0.0600	1.06%	40.21%	2020-07-31
CHFCNY	7.6135	-0.0321	-0.42%	3.60%	2020-08-03
CHFINR	81.9280	-0.2510	-0.31%	12.62%	2020-08-03
ZAREUR	0.0493	-0.0005	-1.07%	-17.19%	2020-08-03
ZARUSD	0.0578	-0.0010	-1.66%	-13.80%	2020-08-03
ZARAUD	0.0814	-0.0012	-1.40%	-17.66%	2020-08-03
ZARCAD	0.0777	-0.0011	-1.45%	-12.32%	2020-08-03
ZARCHF	0.0531	-0.0005	-0.99%	-18.20%	2020-08-03
ZARGBP	0.0444	-0.0006	-1.28%	-19.71%	2020-08-03
ZARJPY	6.1181	-0.1047	-1.68%	-13.90%	2020-08-03
ZARNZD	0.0872	-0.0014	-1.63%	-15.13%	2020-08-03
ZARBRL	0.3071	-0.0004	-0.13%	15.12%	2020-07-31
ZARCNY	0.4042	-0.0066	-1.60%	-15.09%	2020-08-03

	실제	Chg	%Chg
EURUSD	1.17390	0.0039	-0.33%
GBPUSD	1.30440	0.0041	-0.31%
AUDUSD	0.71093	0.0034	-0.47%
NZDUSD	0.66298	0.0000	-0.01%
USDJPY	105.77	0.0740	-0.07%
USDCNY	6.98730	0.0002	0.00%
USDCHF	0.91771	0.0061	0.67%
USDCAD	1.34316	0.0021	0.16%
USDMXN	22.4691	0.1949	0.88%
USDINR	75.1684	0.2524	0.34%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.9996	0.3358	-0.45%
DXY	93.677	0.3277	0.35%
BTCUSD	11,130.43	687	-5.81%
[+]

	실제	Chg	%Chg
Dow Jones	26,385	41	-0.16%
S&P 500	3,276	5	0.15%
NASDAQ 100	10,978	72	0.66%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,905	7	0.11%
DAX	12,498	185	1.50%
CAC 40	4,808	24	0.50%
FTSE MIB	19,177	85	0.45%
IBEX 35	6,849	29	-0.41%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,948	659	-1.75%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	실제	Chg	%Chg
Crude Oil	39.7700	0.50	-1.24%
Brent	43.1200	0.18	-0.42%
Natural gas	1.9010	0.09	4.85%
Gasoline	1.1607	0.02	-1.44%
Heating oil	1.2224	0.01	-0.57%
Gold	1,970.76	3.94	-0.20%
Silver	24.206	0.14	-0.57%
Copper	2.8585	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	524.5000	6.25	-1.18%
Coffee	117.90	1.05	-0.88%
Cotton	62.22	0.08	-0.13%
Zinc	2,304.25	11.00	-0.48%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.01%
UK	0.11	0.011	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.042	0.04%
Belgium	-0.21	0.010	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.005	0.07%
France	-0.19	0.010	0.01%
Sweden	-0.08	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]