CDFCHF - 주가

차트
Quotes

환율

0.00046

매일 변경:

-0.000001 -0.21%

매년:

-23.21%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9327		0.0001	0.01%	2.97%	2020-10-27
CHFUSD	1.1029		0.0016	0.15%	9.67%	2020-10-27
CHFAUD	1.5446		-0.0021	-0.13%	5.07%	2020-10-27
CHFCAD	1.4507		-0.0038	-0.26%	10.52%	2020-10-27
CHFGBP	0.8444		-0.0018	-0.21%	7.99%	2020-10-27
CHFJPY	115.1730		-0.2850	-0.25%	5.15%	2020-10-27
CHFNZD	1.6415		-0.0075	-0.46%	3.60%	2020-10-27
CHFBRL	6.2490		0.0566	0.91%	55.73%	2020-10-27
CHFCNY	7.3910		0.0131	0.18%	4.09%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
CDFEUR	0.0004		-0.000001	-0.20%	-20.97%	2020-10-27
CDFUSD	0.0005		-0.0000002	-0.04%	-15.77%	2020-10-27
CDFAUD	0.0007		-0.000002	-0.33%	-19.35%	2020-10-27
CDFCAD	0.0007		-0.000003	-0.44%	-15.11%	2020-10-27
CDFCHF	0.0005		-0.000001	-0.21%	-23.21%	2020-10-27
CDFGBP	0.0004		-0.000002	-0.43%	-17.09%	2020-10-27
CDFJPY	0.0538		0.0003	0.58%	-18.44%	2020-10-27
CDFNZD	0.0008		-0.000005	-0.62%	-20.42%	2020-10-27
CDFBRL	0.0029		0.00001	0.39%	19.20%	2020-10-27
CDFCNY	0.0034		-0.0000004	-0.01%	-20.07%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18266	0.0017	0.15%
GBPUSD	1.30617	0.0046	0.35%
AUDUSD	0.71409	0.0020	0.28%
NZDUSD	0.67190	0.0040	0.60%
USDJPY	104.43	0.4090	-0.39%
USDCNY	6.70162	0.0024	0.04%
USDCHF	0.90669	0.0013	-0.15%
USDCAD	1.31555	0.0050	-0.38%
USDMXN	20.8940	0.0589	-0.28%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6650	0.0421	0.75%
USDRUB	77.1893	0.7311	0.96%
DXY	92.850	0.1947	-0.21%
USDKRW	1,125.47	3.9200	-0.35%
[+]

	실제	Chg	%Chg
Dow Jones	27,554	131	-0.47%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,591	86	0.75%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,722	70	-1.21%
DAX	12,013	164	-1.35%
CAC 40	4,707	109	-2.26%
FTSE MIB	18,535	400	-2.11%
IBEX 35	6,626	171	-2.52%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,025	54	-0.34%
[+]

	실제	Chg	%Chg
Apple	116.24	1.20	1.04%
Tesla	422.40	2.22	0.53%
Microsoft	213.69	3.61	1.72%
Amazon	3,271.75	64.71	2.02%
Alphabet	1,591.65	8.52	0.54%
Facebook	282.93	5.82	2.10%
Alibaba	317.37	10.63	3.47%
Visa	190.02	3.05	-1.58%
JPMorgan Chase	99.80	1.44	-1.42%
Intel	45.69	1.03	-2.20%
Johnson & Johnson	143.65	0.32	-0.22%
Procter & Gamble	142.84	1.56	1.10%
Exxon Mobil	33.12	0.23	-0.69%
3M	162.86	3.26	-1.96%
[+]

	실제	Chg	%Chg
Crude Oil	39.4900	0.94	2.44%
Brent	41.1100	0.65	1.61%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1404	0.03	2.59%
Heating oil	1.1554	0.03	3.00%
Gold	1,909.10	7.41	0.39%
Silver	24.446	0.13	0.52%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	실제	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]