PGKCHF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	117.9520		-0.3020	-0.26%	6.04%	2021-04-19
CHFCNY	7.0883		-0.0064	-0.09%	-3.13%	2021-04-19
CHFAUD	1.4056		0.0061	0.44%	-18.97%	2021-04-16
CHFBRL	6.0740		-0.0175	-0.29%	18.24%	2021-04-16
CHFCAD	1.3598		-0.0009	-0.06%	-7.78%	2021-04-16
CHFEUR	0.9073		0.0012	0.13%	-4.11%	2021-04-16
CHFGBP	0.7856		-0.0012	-0.15%	-10.55%	2021-04-16
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15
CHFNZD	1.5219		0.0104	0.69%	-14.22%	2021-04-16
CHFUSD	1.0867		-0.0005	-0.05%	6.73%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.19676	0.0014	-0.12%
GBPUSD	1.38516	0.0013	0.09%
AUDUSD	0.77390	0.0005	0.06%
NZDUSD	0.71486	0.0005	0.07%
USDJPY	108.56	0.2290	-0.21%
USDCNY	6.52227	0.0049	-0.08%
USDCHF	0.92027	0.0005	0.05%
USDCAD	1.25034	0.0003	-0.03%
USDMXN	19.8987	0.0049	-0.02%
USDINR	74.8675	0.3375	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1409	0.3384	0.45%
DXY	91.569	0.0126	0.01%
USDKRW	1,113.02	0.6160	0.06%
[+]

	실제	Chg	%Chg
Dow Jones	34,080	121	-0.35%
S&P 500	4,176	9	-0.22%
NASDAQ 100	14,044	2	0.02%
NIKKEI 225	29,656	27	-0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,717	27	-0.11%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,471	44	1.28%
SENSEX	47,682	1,150	-2.36%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.0600	0.07	-0.11%
Brent	66.6500	0.12	-0.18%
Natural gas	2.7340	0.05	2.01%
Gasoline	2.0384	0.00	-0.07%
Heating oil	1.8925	0.00	-0.17%
Gold	1,779.98	3.67	0.21%
Silver	25.879	0.08	-0.29%
Copper	4.2585	0.08	1.88%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.2500	7.00	0.49%
Wheat	656.0000	3.50	0.54%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	실제	Chg	%Chg
US	1.5571	0.016	-0.02%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
France	-0.0212	0.012	-0.01%
Netherlands	-0.2150	0.008	-0.01%
Switzerland	-0.2260	0.055	0.00%
[+]