MURCHF - 주가

차트
Quotes

환율

0.0229

매일 변경:

0.00003 0.12%

매년:

-16.35%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9333		-0.0005	-0.06%	3.11%	2020-10-28
CHFUSD	1.0967		-0.0032	-0.29%	8.98%	2020-10-28
CHFAUD	1.5404		-0.0048	-0.31%	5.05%	2020-10-28
CHFCAD	1.4499		-0.0010	-0.07%	10.11%	2020-10-28
CHFGBP	0.8431		-0.0011	-0.13%	7.79%	2020-10-28
CHFJPY	114.3620		-0.6100	-0.53%	4.44%	2020-10-28
CHFNZD	1.6403		-0.0019	-0.12%	3.57%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3666		-0.0228	-0.31%	3.65%	2020-10-28
CHFINR	81.0112		0.0296	0.04%	13.57%	2020-10-28
MUREUR	0.0214		0.0001	0.25%	-13.76%	2020-10-27
MURUSD	0.0252		0	0%	-8.56%	2020-10-27
MURAUD	0.0354		0.00001	0.03%	-11.84%	2020-10-27
MURCAD	0.0332		-0.00004	-0.11%	-7.83%	2020-10-27
MURCHF	0.0229		0.00003	0.12%	-16.35%	2020-10-27
MURGBP	0.0193		-0.00002	-0.10%	-9.71%	2020-10-27
MURJPY	2.6330		-0.0078	-0.29%	-12.21%	2020-10-27
MURNZD	0.0376		-0.0001	-0.29%	-13.26%	2020-10-27
MURBRL	0.1437		0.0021	1.47%	30.48%	2020-10-27
MURCNY	0.1692		0.0005	0.28%	-13.04%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.17535	0.0026	-0.22%
GBPUSD	1.29917	0.0037	-0.28%
AUDUSD	0.71201	0.0001	0.02%
NZDUSD	0.66856	0.0013	-0.19%
USDJPY	104.28	0.2540	-0.24%
USDCNY	6.71716	0.0008	-0.01%
USDCHF	0.91175	0.0026	0.29%
USDCAD	1.32239	0.0034	0.26%
USDMXN	21.1671	0.1154	0.55%
USDINR	73.8650	0.2430	0.33%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8916	0.5984	0.77%
DXY	93.320	0.3803	0.41%
USDKRW	1,130.98	5.2810	0.47%
[+]

	실제	Chg	%Chg
Dow Jones	26,982	481	-1.75%
S&P 500	3,346	45	-1.32%
NASDAQ 100	11,480	119	-1.03%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,589	140	-2.44%
DAX	11,642	422	-3.50%
CAC 40	4,561	170	-3.60%
FTSE MIB	17,964	691	-3.70%
IBEX 35	6,465	186	-2.79%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,921	602	-1.48%
MOEX	2,725	38	-1.39%
TSX	16,021	59	-0.36%
[+]

	실제	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	실제	Chg	%Chg
Crude Oil	38.0200	1.55	-3.92%
Brent	39.8800	1.32	-3.20%
Natural gas	2.9890	0.03	-0.99%
Gasoline	1.1034	0.04	-3.50%
Heating oil	1.1216	0.04	-3.12%
Gold	1,903.20	3.63	-0.19%
Silver	24.253	0.30	-1.21%
Copper	3.0750	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	6.25	-0.58%
Wheat	607.0000	8.50	-1.38%
Cotton	72.40	0.37	0.51%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	실제	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.020	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]