US2000 - 주가

Name: US2000 - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

1,999.35

매일 변경

18.23 0.92%

매월

-5.44%

매년

14.17%

Q2 예상

2,083.97

Feedback

	가격		일	년	MCap	날짜
Citigroup	62.55	0.84	1.36%	33.00%	118.6B	2024-04-26
Dexcom	124.34	-13.61	-9.86%	0.62%	49.62B	2024-04-26
Diamondback Energy	207.86	1.00	0.48%	50.56%	36.68B	2024-04-26
Monolithic Power Systems	677.23	16.36	2.48%	50.96%	33.12B	2024-04-26
Fair Isaac	1,109.38	-88.12	-7.36%	51.00%	28.68B	2024-04-26
West Pharmaceutical Services	360.57	-7.87	-2.14%	1.51%	26.67B	2024-04-26
First Citizens Bancshares	1,754.50	-45.85	-2.55%	75.61%	26.15B	2024-04-26
Take Two Interactive Software	144.47	1.20	0.84%	16.56%	24.78B	2024-04-26
Builders Firstsource	187.66	2.40	1.30%	103.76%	22.59B	2024-04-26
Microstrategy	1,282.38	41.97	3.38%	302.45%	21.05B	2024-04-26
Molina Healthcare	342.39	-8.07	-2.30%	15.31%	20.28B	2024-04-26
Steris	203.99	2.80	1.39%	9.76%	20.14B	2024-04-26
Tyler Technologies	460.42	3.03	0.66%	19.22%	19.62B	2024-04-26
Entegris	132.55	4.02	3.13%	80.49%	19.37B	2024-04-26
Teledyne Technologies	374.37	-1.68	-0.45%	-8.91%	17.91B	2024-04-26
Watsco	443.21	-0.79	-0.18%	26.75%	17.56B	2024-04-26
EMCOR	354.02	4.67	1.34%	106.50%	16.67B	2024-04-26
TKO Group	96.76	0.56	0.58%	-8.40%	16.54B	2024-04-26
Enphase Energy	111.89	4.06	3.76%	-31.85%	15.19B	2024-04-26
SS&C Technologies	61.24	-0.07	-0.11%	9.57%	15.15B	2024-04-26
Sun Communities	119.08	0.16	0.13%	-12.12%	14.83B	2024-04-26
Saia	428.81	-114.21	-21.03%	64.98%	14.42B	2024-04-26
Pool	371.17	1.62	0.44%	8.50%	14.33B	2024-04-26
EPAM Systems	237.23	0.56	0.23%	-15.05%	13.8B	2024-04-26
Neurocrine Biosciences	135.99	-1.77	-1.28%	33.45%	13.71B	2024-04-26
Healthpeak Properties Inc	18.81	0.47	2.56%	32.09%	13.23B	2024-04-26
Manhattan Associates	209.02	0.72	0.35%	23.94%	12.82B	2024-04-26
Aspen Technology	198.43	0.43	0.22%	13.45%	12.58B	2024-04-26
XPO Logistics	110.90	-7.35	-6.22%	165.18%	12.26B	2024-04-26
Sarepta Therapeutics	128.74	1.33	1.04%	5.41%	11.96B	2024-04-26
Burlington Stores	184.19	5.66	3.17%	-5.01%	11.84B	2024-04-26
Casey's General Stores	320.21	2.42	0.76%	40.94%	11.76B	2024-04-26
Insulet	166.19	2.17	1.32%	-47.45%	11.73B	2024-04-26
Heico	206.46	-0.36	-0.17%	22.78%	11.4B	2024-04-26
Comfort Systems USA	302.00	-9.40	-3.02%	102.89%	11.12B	2024-04-26
Paycom Software	188.83	2.78	1.49%	-34.64%	11.02B	2024-04-26
Exact Sciences	58.85	0.06	0.10%	-7.24%	10.67B	2024-04-26
Texas Roadhouse	157.46	0.59	0.38%	42.82%	10.48B	2024-04-26
Tetra Tech	192.50	-0.42	-0.22%	39.60%	10.31B	2024-04-26
Skechers USA	65.41	6.59	11.20%	31.16%	10.28B	2024-04-26
SYNNEX	117.44	0.06	0.05%	33.47%	10.21B	2024-04-26
Lattice Semiconductor	73.88	-0.03	-0.04%	-6.86%	10.17B	2024-04-26
Trex	90.53	1.12	1.25%	67.56%	9.91B	2024-04-26
Curtiss-Wright	254.01	0.52	0.21%	51.21%	9.71B	2024-04-26
Guidewire Software	113.55	1.57	1.40%	49.49%	9.55B	2024-04-26
Churchill Downs	129.46	0.30	0.23%	-9.87%	9.52B	2024-04-26
Rexford Industrial Realty	43.20	0.20	0.47%	-21.12%	9.35B	2024-04-26
CubeSmart	40.76	-0.62	-1.50%	-10.10%	9.28B	2024-04-26
Repligen	166.58	0.92	0.56%	14.76%	9.24B	2024-04-26
WEX	216.58	1.55	0.72%	24.98%	9.04B	2024-04-26
Woodward	150.58	0.84	0.56%	60.67%	9.03B	2024-04-26
Onto Innovation	189.77	7.44	4.08%	139.97%	8.96B	2024-04-26
Caci International	404.87	3.00	0.75%	29.59%	8.95B	2024-04-26
Paylocity	156.98	0.40	0.26%	-17.54%	8.82B	2024-04-26
TAL International	13.41	0.06	0.45%	138.19%	8.61B	2024-04-26
Chemed	560.42	-12.92	-2.25%	2.94%	8.61B	2024-04-26
Generac	140.15	0.91	0.65%	40.71%	8.59B	2024-04-26
Graphic Packaging	27.53	0.23	0.84%	13.48%	8.42B	2024-04-26
Light & Wonder	91.31	-1.60	-1.72%	53.33%	8.35B	2024-04-26
Five Below	150.08	-0.77	-0.51%	-24.12%	8.34B	2024-04-26
Stifel Financial	79.05	0.54	0.69%	31.82%	8.1B	2024-04-26
Matador Resources	65.61	0.03	0.05%	38.07%	8.09B	2024-04-26
Caesars Entertainment	36.65	-1.37	-3.60%	-15.58%	8.03B	2024-04-26
Coherent	55.06	2.18	4.12%	64.46%	8.03B	2024-04-26
Webster Financial	45.03	-0.45	-0.99%	21.87%	7.8B	2024-04-26
MKS Instruments	120.75	4.48	3.85%	46.35%	7.8B	2024-04-26
MarketAxess	201.79	0.29	0.14%	-35.56%	7.73B	2024-04-26
Vail Resorts	198.33	-0.69	-0.35%	-16.66%	7.68B	2024-04-26
Knight Transportation	46.89	-0.25	-0.53%	-15.33%	7.53B	2024-04-26
EastGroup Properties	155.92	0.18	0.12%	-5.38%	7.5B	2024-04-26
Primerica	213.46	-5.13	-2.35%	18.39%	7.5B	2024-04-26
Crocs	125.38	1.96	1.59%	0.85%	7.47B	2024-04-26
MSA Safety	188.78	0.07	0.04%	45.62%	7.46B	2024-04-26
Civitas Resources	74.01	0.29	0.39%	9.82%	7.45B	2024-04-26
Universal Display	158.31	1.73	1.10%	19.04%	7.41B	2024-04-26
Amkor Technology	30.60	0.52	1.73%	38.71%	7.4B	2024-04-26
Simpson Manufacturing	173.61	2.79	1.63%	38.90%	7.38B	2024-04-26
AAON	91.24	1.33	1.48%	-8.04%	7.34B	2024-04-26
Lithia Motors	262.72	4.99	1.94%	18.31%	7.27B	2024-04-26
MACOM Technology Solutions	101.71	1.13	1.12%	76.21%	7.25B	2024-04-26
Masimo	136.14	0.90	0.67%	-27.53%	7.16B	2024-04-26
Exelixis	23.70	0.17	0.72%	30.43%	7.13B	2024-04-26
Evercore Partners	184.29	0.64	0.35%	65.56%	7.13B	2024-04-26
Rbc Bearings	245.03	0.78	0.32%	9.31%	7.13B	2024-04-26
New York Times	43.17	-0.08	-0.19%	10.16%	7.12B	2024-04-26
Darling Ingredients	44.67	-0.59	-1.30%	-25.18%	7.09B	2024-04-26
MasTec	89.04	2.86	3.32%	2.05%	7B	2024-04-26
Intra Cellular Therapies	73.31	1.18	1.64%	18.49%	6.98B	2024-04-26
Universal Forest Products	113.64	1.09	0.97%	46.95%	6.92B	2024-04-26
Applied Industrial Technologies	180.89	1.95	1.09%	33.10%	6.91B	2024-04-26
Globus Medical	50.55	0.18	0.36%	-12.13%	6.89B	2024-04-26
Installed Building Products	239.66	4.44	1.89%	96.51%	6.82B	2024-04-26
WIX	120.73	-3.64	-2.93%	38.93%	6.82B	2024-04-26
Acadia Healthcare	73.63	0.25	0.34%	1.11%	6.77B	2024-04-26
Ciena	46.61	0.93	2.04%	2.24%	6.76B	2024-04-26
Watts Water Technologies	201.50	0.08	0.04%	23.82%	6.75B	2024-04-26
Science Applications International	129.47	0.35	0.27%	26.44%	6.68B	2024-04-26
Cytokinetics	65.34	0.54	0.83%	72.58%	6.68B	2024-04-26
Ensign	117.25	-0.04	-0.03%	21.97%	6.65B	2024-04-26
RLI	144.15	-2.44	-1.66%	2.13%	6.64B	2024-04-26
Berry Plastics	57.05	0.50	0.88%	0.71%	6.62B	2024-04-26
Mueller Industries	57.33	-1.08	-1.85%	61.31%	6.57B	2024-04-26
Ubiquiti Networks	108.30	0.47	0.44%	-53.67%	6.52B	2024-04-26
Western Alliance Bancorporation	58.68	0.05	0.09%	54.58%	6.48B	2024-04-26
Post	105.38	-0.51	-0.48%	15.55%	6.44B	2024-04-26
Chart Industries	150.00	-2.00	-1.32%	15.46%	6.43B	2024-04-26
Ryman Hospitality Properties	107.06	0.10	0.09%	21.66%	6.41B	2024-04-26
Credit Acceptance	527.22	11.83	2.30%	9.86%	6.34B	2024-04-26
Olin	53.48	0.66	1.25%	-2.18%	6.33B	2024-04-26
Rambus	59.26	1.15	1.98%	32.01%	6.31B	2024-04-26
Pinnacle Financial Partners	80.29	-1.24	-1.52%	50.47%	6.28B	2024-04-26
STAG Industrial	34.48	-0.06	-0.17%	1.59%	6.28B	2024-04-26
Qualys	170.36	0.62	0.37%	50.42%	6.28B	2024-04-26
SPS Commerce	178.96	9.53	5.62%	21.44%	6.27B	2024-04-26
Commercial Metals	53.48	-0.23	-0.43%	15.23%	6.24B	2024-04-26
Bright Horizons Family Solutions	106.68	0.40	0.38%	42.41%	6.21B	2024-04-26
Beacon Roofing Supply	99.05	1.48	1.52%	68.28%	6.19B	2024-04-26
Selective	100.13	-1.57	-1.54%	3.79%	6.18B	2024-04-26
Meritage Homes	169.48	4.41	2.67%	38.66%	6.17B	2024-04-26
First Industrial Realty	46.00	-0.04	-0.09%	-10.92%	6.11B	2024-04-26
Wintrust Financial	99.01	-0.16	-0.16%	45.50%	6.09B	2024-04-26
Prosperity Bancshares	63.55	-0.58	-0.90%	1.92%	5.97B	2024-04-26
Insights	182.75	0.18	0.10%	53.06%	5.95B	2024-04-26
Agree Realty	57.77	-0.28	-0.48%	-14.74%	5.84B	2024-04-26
Essent	53.98	0.12	0.22%	30.07%	5.76B	2024-04-26
Littelfuse	231.64	1.25	0.54%	-3.79%	5.74B	2024-04-26
TriNet	105.72	-21.06	-16.61%	16.21%	5.7B	2024-04-26
First American Financial	54.22	-0.05	-0.09%	-2.48%	5.64B	2024-04-26
Boise Cascade	139.42	0.96	0.69%	109.43%	5.57B	2024-04-26
Brunswick	81.08	1.08	1.35%	-4.87%	5.53B	2024-04-26
MGIC Investment	20.48	0.12	0.59%	40.18%	5.52B	2024-04-26
Badger Meter	185.52	1.74	0.95%	39.67%	5.48B	2024-04-26
Louisiana Pacific	74.57	-0.25	-0.33%	28.30%	5.47B	2024-04-26
Casella Waste Systems	90.06	-4.26	-4.52%	3.04%	5.46B	2024-04-26
Southwest Gas	75.00	-0.95	-1.25%	33.10%	5.43B	2024-04-26
Nexstar Broadcasting	158.92	-2.06	-1.28%	-8.02%	5.37B	2024-04-26
Rithm Capital	11.21	0.09	0.81%	39.08%	5.37B	2024-04-26
Cadence Bank	29.02	-0.04	-0.14%	42.05%	5.32B	2024-04-26
Frontline	23.80	0.36	1.54%	54.45%	5.24B	2024-04-26
Lancaster Colony	187.03	-0.95	-0.51%	-10.94%	5.18B	2024-04-26
FirstCash	115.71	1.10	0.96%	12.67%	5.17B	2024-04-26
Federal Signal	83.88	0.78	0.94%	64.18%	5.14B	2024-04-26
Option Care Health	29.61	0.35	1.20%	-7.58%	5.08B	2024-04-26
Boyd Gaming	53.18	-9.71	-15.44%	-22.47%	5.07B	2024-04-26
Modine Manufacturing	96.74	3.91	4.21%	365.10%	5.02B	2024-04-26
Kb Home	65.60	1.33	2.07%	54.61%	4.99B	2024-04-26
Pegasystems	61.80	2.72	4.60%	36.64%	4.96B	2024-04-26
FNB	13.74	0.12	0.88%	19.58%	4.94B	2024-04-26
Maximus	80.43	-0.20	-0.25%	-3.10%	4.94B	2024-04-26
Home Bancshares	24.42	-0.10	-0.41%	12.69%	4.93B	2024-04-26
Varonis Systems	45.31	0.47	1.05%	96.74%	4.89B	2024-04-26
Halozyme Therapeutics	38.57	0.11	0.29%	19.63%	4.89B	2024-04-26
Old National Bancorp	16.57	-0.09	-0.54%	23.38%	4.87B	2024-04-26
ExlService	29.36	0.05	0.17%	-13.67%	4.86B	2024-04-26
IdaCorp	94.60	-0.07	-0.07%	-15.32%	4.82B	2024-04-26
Terreno Realty	54.13	-0.30	-0.55%	-11.47%	4.78B	2024-04-26
American Eagle Outfitters	24.39	1.45	6.32%	80.80%	4.76B	2024-04-26
Euronet Worldwide	103.83	0.22	0.21%	-4.66%	4.74B	2024-04-26
Columbia Sportswear	80.00	0.99	1.25%	-8.68%	4.73B	2024-04-26
Franklin Electric	102.77	0.23	0.22%	14.62%	4.72B	2024-04-26
Kite Realty	21.26	-0.14	-0.65%	5.25%	4.7B	2024-04-26
Cirrus Logic	88.59	1.36	1.56%	4.51%	4.7B	2024-04-26
Radian	30.35	0.04	0.13%	26.93%	4.63B	2024-04-26
Asbury Automotive	221.97	4.85	2.23%	14.90%	4.6B	2024-04-26
Restoration Hardware	248.91	5.54	2.28%	-2.29%	4.59B	2024-04-26
On Assignment	97.51	-1.21	-1.23%	37.40%	4.56B	2024-04-26
Haemonetics	90.99	3.33	3.80%	9.90%	4.52B	2024-04-26
United Bankshares	33.35	-0.01	-0.03%	2.39%	4.5B	2024-04-26
Encore Wire	284.89	0.83	0.29%	85.66%	4.48B	2024-04-26
American Equity Investment Life	56.31	0.10	0.18%	47.76%	4.47B	2024-04-26
Balchem	139.29	0.97	0.70%	10.29%	4.46B	2024-04-26
Portland General Electric	42.80	-0.45	-1.04%	-16.34%	4.42B	2024-04-26
Enstar	288.30	-1.89	-0.65%	23.60%	4.39B	2024-04-26
Pennymac Financial Services	87.00	0.80	0.93%	31.98%	4.38B	2024-04-26
AeroVironment	158.03	2.37	1.52%	57.73%	4.38B	2024-04-26
Five9	58.98	-0.94	-1.57%	-4.81%	4.36B	2024-04-26
First Financial Bankshares	30.36	-0.05	-0.16%	4.55%	4.34B	2024-04-26
Itron	95.75	1.38	1.46%	83.01%	4.33B	2024-04-26
New Jersey Resources	43.34	0.04	0.09%	-15.98%	4.29B	2024-04-26
Merit Medical Systems	73.78	0.40	0.55%	-9.76%	4.25B	2024-04-26
Glacier Bancorp	37.12	-0.28	-0.75%	12.38%	4.24B	2024-04-26
Commvault Systems	98.30	1.21	1.25%	68.90%	4.23B	2024-04-26
Blackbaud	78.00	-0.33	-0.42%	13.32%	4.19B	2024-04-26
Group 1 Automotive	300.35	-0.11	-0.04%	34.25%	4.18B	2024-04-26
Dycom Industries	142.76	1.81	1.28%	56.50%	4.16B	2024-04-26
UMB Financial	83.17	-0.49	-0.59%	31.64%	4.07B	2024-04-26
National Beverage	43.56	0.05	0.11%	-12.57%	4.07B	2024-04-26
HB Fuller	74.23	0.55	0.75%	14.41%	4.06B	2024-04-26
Corvel	238.64	0.52	0.22%	18.29%	4.06B	2024-04-26
BGC Partners	8.30	0.10	1.16%	87.67%	4.05B	2024-04-26
Exponent	95.21	15.53	19.49%	-1.10%	4.03B	2024-04-26
Columbia Banking System	19.12	0.11	0.58%	-11.28%	3.98B	2024-04-26
Brinks	88.73	1.60	1.84%	40.82%	3.96B	2024-04-26
Insperity	104.17	-4.76	-4.37%	-14.61%	3.91B	2024-04-26
Grand Canyon Education	131.98	2.07	1.59%	14.27%	3.9B	2024-04-26
Power Integrations	67.27	0.01	0.01%	-8.08%	3.83B	2024-04-26
Valley National Bancorp	7.32	-0.45	-5.79%	-17.85%	3.81B	2024-04-26
Silicon Laboratories	122.13	3.20	2.69%	-10.22%	3.8B	2024-04-26
Matson	108.94	-0.78	-0.71%	70.22%	3.8B	2024-04-26
Inter Parfums	119.56	1.55	1.31%	-22.50%	3.78B	2024-04-26
CBIZ	72.76	-2.77	-3.67%	38.01%	3.76B	2024-04-26
Kemper	57.43	-1.28	-2.18%	10.27%	3.73B	2024-04-26
Black Hills	53.86	-0.34	-0.63%	-17.93%	3.7B	2024-04-26
Insmed	24.80	-0.12	-0.48%	28.83%	3.7B	2024-04-26
Enersys	91.28	0.29	0.32%	10.76%	3.69B	2024-04-26
One Gas	63.95	-0.59	-0.91%	-18.22%	3.66B	2024-04-26
Tri Pointe Homes	37.88	1.06	2.88%	41.03%	3.65B	2024-04-26
Iridium Communications	31.37	1.68	5.66%	-50.02%	3.64B	2024-04-26
Marriott Vacations Worldwide	100.87	-0.16	-0.16%	-24.19%	3.63B	2024-04-26
Ultragenyx Pharmaceutical	44.22	0.37	0.84%	4.15%	3.61B	2024-04-26
Moelis & Company	49.75	-0.51	-1.01%	33.13%	3.59B	2024-04-26
RadNet	48.40	-0.45	-0.92%	74.48%	3.58B	2024-04-26
Otter Tail	84.58	-0.99	-1.16%	17.82%	3.57B	2024-04-26
Boston Beer	283.20	-4.07	-1.42%	-10.43%	3.55B	2024-04-26
Cousins Properties	22.86	-0.18	-0.78%	6.42%	3.54B	2024-04-26
Nelnet	94.82	0.67	0.71%	-0.71%	3.51B	2024-04-26
Cohen	70.37	0.51	0.73%	18.79%	3.5B	2024-04-26
Advanced Energy Industries	95.90	2.05	2.18%	12.76%	3.5B	2024-04-26
Sanmina	62.97	0.28	0.45%	21.87%	3.5B	2024-04-26
Select Medical	27.41	0.02	0.07%	-7.99%	3.49B	2024-04-26
ACI Worldwide	33.31	0.55	1.68%	34.86%	3.49B	2024-04-26
Envestnet	62.15	-0.21	-0.34%	-1.96%	3.48B	2024-04-26
Prestige Brands	70.47	0.33	0.47%	14.03%	3.48B	2024-04-26
International Bancshares	56.15	0.18	0.32%	33.50%	3.48B	2024-04-26
Synaptics	89.26	1.69	1.93%	0.53%	3.44B	2024-04-26
Hillenbrand	49.41	0.96	1.98%	9.95%	3.44B	2024-04-26
Belden	83.40	0.51	0.62%	6.40%	3.44B	2024-04-26
Quaker Chemical	190.23	2.80	1.49%	3.41%	3.43B	2024-04-26
Allete	59.02	-0.55	-0.92%	-5.51%	3.42B	2024-04-26
FormFactor	44.75	0.89	2.03%	65.13%	3.41B	2024-04-26
Piper Sandler Companies	197.16	5.13	2.67%	46.64%	3.4B	2024-04-26
Griffon	68.27	0.86	1.28%	146.37%	3.37B	2024-04-26
M Fi Homes	120.07	-0.22	-0.18%	78.70%	3.35B	2024-04-26
ServisFirst Bancshares	60.75	-0.52	-0.85%	21.38%	3.34B	2024-04-26
Kadant	282.37	2.79	1.00%	51.22%	3.29B	2024-04-26
Ameris Bancorp	47.88	0.41	0.86%	41.82%	3.28B	2024-04-26
PNM Resources	36.32	0	0%	-24.80%	3.28B	2024-04-26
Diodes	72.68	1.38	1.94%	-8.56%	3.27B	2024-04-26
Potlatch	41.05	0.01	0.02%	-10.04%	3.26B	2024-04-26
Axcelis Technologies	103.00	2.98	2.98%	-11.52%	3.26B	2024-04-26
ArcBest	127.88	-10.02	-7.27%	42.25%	3.24B	2024-04-26
EnPro Industries	150.64	1.26	0.84%	57.90%	3.2B	2024-04-26
Sterling Coconstruction	105.89	3.69	3.61%	192.03%	3.18B	2024-04-26
Cogent Communications	65.78	0.85	1.31%	-4.10%	3.18B	2024-04-26
Korn Ferry International	61.01	0.37	0.61%	27.53%	3.18B	2024-04-26
Q2	53.28	0.39	0.74%	115.10%	3.18B	2024-04-26
Hecla Mining	5.11	0.06	1.19%	-16.64%	3.16B	2024-04-26
Walker & Dunlop	93.21	1.09	1.18%	42.13%	3.15B	2024-04-26
EPR Properties	40.99	-0.13	-0.32%	-1.73%	3.12B	2024-04-26
Seaboard	3,207.22	1.89	0.06%	-18.60%	3.11B	2024-04-26
United Community Banks	25.98	0.16	0.62%	5.61%	3.07B	2024-04-26
UniFirst	164.24	0.42	0.26%	0.23%	3.07B	2024-04-26
Cavco Industries	372.61	6.20	1.69%	28.73%	3.06B	2024-04-26
WD-40	225.52	0.32	0.14%	17.08%	3.05B	2024-04-26
Northwestern	49.55	-0.36	-0.72%	-15.97%	3.04B	2024-04-26
Sensient Technologies	70.36	0.72	1.03%	-4.53%	3.02B	2024-04-26
Innospec	121.12	1.02	0.85%	20.11%	2.99B	2024-04-26
Amedisys	91.79	0.59	0.65%	16.32%	2.98B	2024-04-26
SkyWest	73.66	0.52	0.71%	206.02%	2.96B	2024-04-26
Comstock Resources	10.32	0.02	0.19%	-7.28%	2.95B	2024-04-26
Steven Madden	40.48	0.76	1.91%	15.00%	2.94B	2024-04-26
Bancfirst	89.19	-0.04	-0.04%	11.59%	2.94B	2024-04-26
K12	67.08	0.72	1.09%	57.76%	2.94B	2024-04-26
Hannon Armstrong Sustnbl Infrstr Cap	25.96	0.54	2.12%	-7.22%	2.93B	2024-04-26
First Bancorp FBP	17.24	-0.34	-1.93%	47.86%	2.93B	2024-04-26
Worthington Industries	58.41	0.80	1.39%	-2.01%	2.91B	2024-04-26
Brady	59.52	-0.48	-0.80%	17.42%	2.9B	2024-04-26
Masonite International	131.61	-0.14	-0.11%	48.29%	2.89B	2024-04-26
Topgolf Callaway Brands	15.85	0.13	0.83%	-28.89%	2.89B	2024-04-26
Strayer Education	121.06	4.02	3.43%	34.54%	2.88B	2024-04-26
Azenta	52.18	0.69	1.34%	25.43%	2.87B	2024-04-26
CNO Financial	26.40	-0.05	-0.19%	20.44%	2.87B	2024-04-26
RingCentral	30.64	0.63	2.10%	10.53%	2.85B	2024-04-26
Mge Energy	77.60	-1.12	-1.42%	1.08%	2.85B	2024-04-26
Cal-Maine Foods	56.85	-1.22	-2.10%	18.14%	2.84B	2024-04-26
ABM Industries	44.04	-0.29	-0.65%	5.59%	2.8B	2024-04-26
First Interstate BancSystem	27.00	0.05	0.19%	2.39%	2.8B	2024-04-26
Rush Enterprises	46.76	1.35	2.97%	32.31%	2.79B	2024-04-26
Avista	35.55	-0.03	-0.08%	-20.33%	2.78B	2024-04-26
Texas Capital Bancshares	57.81	-0.80	-1.37%	14.11%	2.78B	2024-04-26
MYR	168.16	2.10	1.26%	32.48%	2.78B	2024-04-26
California Water Service	47.93	-0.12	-0.25%	-15.57%	2.77B	2024-04-26
Medical Properties	4.51	-0.05	-1.10%	-47.13%	2.76B	2024-04-26
Highwoods Properties	25.68	0.08	0.31%	13.43%	2.75B	2024-04-26
Tronox	17.48	0.11	0.63%	38.84%	2.75B	2024-04-26
Dorman Products	89.23	1.15	1.31%	4.19%	2.74B	2024-04-26
Plexus	100.28	1.19	1.20%	13.90%	2.74B	2024-04-26
National Health Investors	62.89	0.28	0.45%	25.63%	2.73B	2024-04-26
Albany International	87.68	0.30	0.34%	-4.20%	2.73B	2024-04-26
Arrowhead Research	22.12	0.27	1.24%	-36.73%	2.71B	2024-04-26
ESCO Technologies	105.34	1.06	1.02%	12.20%	2.7B	2024-04-26
J&J Snack Foods	136.67	-2.02	-1.46%	-10.70%	2.69B	2024-04-26
Acadia Pharmaceuticals	16.70	0.38	2.33%	-18.54%	2.69B	2024-04-26
Mcgrath Rent	111.71	2.41	2.20%	26.34%	2.68B	2024-04-26
Wsfs Financial	42.85	-1.68	-3.77%	25.62%	2.67B	2024-04-26
Quidel	39.64	-0.05	-0.13%	-55.60%	2.65B	2024-04-26
ICF International	141.89	0.84	0.60%	25.48%	2.64B	2024-04-26
Penn National Gaming	16.86	-0.33	-1.92%	-43.25%	2.62B	2024-04-26
American States Water	69.91	-0.40	-0.57%	-22.25%	2.6B	2024-04-26
Neogen	12.14	0.18	1.51%	-29.13%	2.59B	2024-04-26
InterDigital	100.71	0.80	0.80%	47.43%	2.54B	2024-04-26
Cathay General Bancorp	35.02	0.06	0.17%	12.82%	2.54B	2024-04-26
Mueller Water Products	15.98	-0.17	-1.05%	19.70%	2.53B	2024-04-26
HUB	39.93	-0.26	-0.65%	-50.59%	2.53B	2024-04-26
Evertec	38.43	0.16	0.42%	12.17%	2.52B	2024-04-26
Lexington Realty	8.48	0.03	0.36%	-8.42%	2.51B	2024-04-26
Materion	119.40	0.77	0.65%	9.82%	2.49B	2024-04-26
NMI	31.11	0.30	0.97%	36.15%	2.48B	2024-04-26
Globalstar	1.29	-0.01	-0.77%	38.89%	2.47B	2024-04-26
Atlantic Union Bankshares Coorporation	32.28	-0.20	-0.62%	14.83%	2.45B	2024-04-26
PriceSmart	81.49	1.32	1.65%	9.59%	2.45B	2024-04-26
Minerals Technologies	73.70	2.52	3.54%	31.51%	2.44B	2024-04-26
Granite Construction	55.53	0.77	1.41%	47.33%	2.44B	2024-04-26
Primoris Services	46.42	1.01	2.22%	87.94%	2.43B	2024-04-26
Alamo	198.52	-1.11	-0.56%	11.03%	2.4B	2024-04-26
AAR	68.27	0.85	1.26%	30.61%	2.4B	2024-04-26
Chesapeake Utilities	105.13	-1.04	-0.98%	-15.41%	2.36B	2024-04-26
Bloomin' Brands	26.93	-0.06	-0.22%	14.26%	2.35B	2024-04-26
Community Bank System	44.64	-0.05	-0.11%	-8.60%	2.34B	2024-04-26
Celldex Therapeutics	36.30	0.04	0.11%	14.40%	2.34B	2024-04-26
Tandem Diabetes Care	35.24	-0.32	-0.90%	-6.03%	2.33B	2024-04-26
Patrick Industries	105.49	1.07	1.02%	53.98%	2.33B	2024-04-26
Corcept Therapeutics	22.80	0.59	2.66%	2.20%	2.3B	2024-04-26
CVB Financial	16.48	-0.03	-0.18%	10.46%	2.3B	2024-04-26
STAAR Surgical	46.96	0.07	0.15%	-31.47%	2.29B	2024-04-26
Washington Federal	27.91	-0.01	-0.04%	1.23%	2.29B	2024-04-26
Agilysys	82.93	-0.59	-0.71%	5.99%	2.29B	2024-04-26
Osi Systems	134.82	0.67	0.50%	25.09%	2.28B	2024-04-26
ICU Medical	94.84	0.31	0.33%	-49.67%	2.28B	2024-04-26
LGI Homes	95.85	0.97	1.02%	-16.65%	2.24B	2024-04-26
Simmons First National	17.50	-0.35	-1.96%	7.89%	2.23B	2024-04-26
Banc Of California	14.32	0.22	1.56%	27.29%	2.23B	2024-04-26
Semtech	35.77	1.07	3.08%	80.38%	2.23B	2024-04-26
Werner	34.74	-0.34	-0.97%	-22.02%	2.23B	2024-04-26
Integra LifeSciences	28.34	-0.07	-0.25%	-48.68%	2.22B	2024-04-26
Independent Bank	52.73	0.38	0.73%	-4.13%	2.22B	2024-04-26
Tennant	115.63	0.17	0.15%	73.64%	2.2B	2024-04-26
Progress Software	50.34	-0.36	-0.71%	-8.39%	2.19B	2024-04-26
Sonic Automotive	62.30	5.63	9.93%	35.23%	2.19B	2024-04-26
Gibraltar Industries	72.26	1.15	1.62%	45.51%	2.16B	2024-04-26
Helen Of Troy	91.21	0.36	0.40%	-6.68%	2.16B	2024-04-26
TG Therapeutics	13.47	-0.44	-3.16%	-42.26%	2.15B	2024-04-26
H&E Equipment Services	58.65	0.08	0.14%	62.20%	2.14B	2024-04-26
First Financial Bancorp	22.57	0.21	0.94%	10.21%	2.12B	2024-04-26
Pacific Premier Bancorp	21.98	-0.18	-0.81%	-1.30%	2.12B	2024-04-26
Sunstone Hotel Investors	10.30	0.01	0.10%	9.69%	2.11B	2024-04-26
Eplus	78.19	0.41	0.53%	79.42%	2.1B	2024-04-26
Geron	3.79	0.23	6.46%	59.24%	2.09B	2024-04-26
Papa John's International	63.10	0.19	0.30%	-14.58%	2.07B	2024-04-26
Standex Intl	172.81	1.21	0.71%	42.06%	2.04B	2024-04-26
First Merchants	34.13	-0.33	-0.96%	18.34%	2.04B	2024-04-26
Townebank	26.92	-0.23	-0.85%	12.35%	2.03B	2024-04-26
SiriusPoint	12.08	0.19	1.60%	39.01%	2.02B	2024-04-26
HNI	42.50	0.25	0.59%	66.54%	2.01B	2024-04-26
Seacoast Banking Of Florida	23.38	-0.26	-1.10%	9.00%	2.01B	2024-04-26
Teekay Tankers	58.66	0.53	0.91%	46.21%	1.99B	2024-04-26
Hilltop	30.36	-0.01	-0.03%	-1.52%	1.98B	2024-04-26
Enerpac Tool Group	36.14	0.11	0.31%	50.96%	1.95B	2024-04-26
PTC Therapeutics	28.57	3.08	12.08%	-45.73%	1.95B	2024-04-26
TreeHouse Foods	35.84	-0.06	-0.17%	-32.13%	1.94B	2024-04-26
JetBlue Airways	5.79	0.07	1.22%	-16.69%	1.94B	2024-04-26
Veeco Instruments	35.16	0.76	2.21%	91.50%	1.94B	2024-04-26
The Andersons	56.83	0.25	0.44%	28.92%	1.93B	2024-04-26
Central Garden Pet	35.52	0.35	1.00%	26.82%	1.92B	2024-04-26
DiamondRock Hospitality	9.05	-0.03	-0.33%	13.69%	1.92B	2024-04-26
Viasat	16.01	0.68	4.44%	-52.18%	1.92B	2024-04-26
CoEUR Mining	4.94	0.12	2.49%	41.55%	1.91B	2024-04-26
CONMED	65.78	3.88	6.27%	-48.68%	1.91B	2024-04-26
Buckle	37.57	0.86	2.34%	10.57%	1.9B	2024-04-26
GEO	14.87	0.08	0.54%	106.82%	1.89B	2024-04-26
Office Depot	51.39	-0.06	-0.12%	18.41%	1.88B	2024-04-26
Verint Systems	30.93	0.73	2.42%	-14.61%	1.88B	2024-04-26
Calix	28.40	0.17	0.60%	-37.04%	1.87B	2024-04-26
Owens Minor	25.09	0.97	4.02%	71.15%	1.87B	2024-04-26
Stepan	83.98	0.81	0.97%	-8.37%	1.87B	2024-04-26
Delek US	29.35	0.05	0.17%	36.58%	1.87B	2024-04-26
DHT	11.51	0.03	0.26%	20.52%	1.85B	2024-04-26
Millerknoll	25.73	0.37	1.46%	53.43%	1.85B	2024-04-26
Winnebago Industries	63.07	0.56	0.90%	9.52%	1.84B	2024-04-26
Trustmark	30.05	0.23	0.77%	25.47%	1.82B	2024-04-26
Ultra Clean	41.96	1.14	2.79%	48.85%	1.82B	2024-04-26
Ship Finance International	13.24	0.10	0.76%	47.44%	1.82B	2024-04-26
Pebblebrook Hotel	14.96	-0.04	-0.27%	7.63%	1.81B	2024-04-26
Acadia Realty	17.31	-0.07	-0.40%	32.14%	1.81B	2024-04-26
Dana	12.48	0.24	1.96%	-12.42%	1.79B	2024-04-26
Federal Agricultural Mortgage	191.03	1.94	1.03%	43.53%	1.79B	2024-04-26
Cheesecake Factory	35.34	0.47	1.35%	7.03%	1.78B	2024-04-26
AZZ	71.49	-1.75	-2.39%	90.74%	1.78B	2024-04-26
Agios Pharmaceuticals	31.49	-0.18	-0.57%	41.08%	1.78B	2024-04-26
National Western Life	488.30	0.15	0.03%	90.75%	1.78B	2024-04-26
Bancorp	30.80	-2.61	-7.81%	10.79%	1.76B	2024-04-26
Photronics	28.28	0.52	1.87%	98.04%	1.76B	2024-04-26
Sapiens International	31.34	0.97	3.19%	56.39%	1.75B	2024-04-26
Powell Industries	148.82	2.51	1.72%	271.21%	1.75B	2024-04-26
RLJ Lodging	11.11	0.01	0.09%	12.45%	1.74B	2024-04-26
Upbound Group	32.41	0.49	1.54%	22.30%	1.74B	2024-04-26
Helix Energy Solutions	11.31	0.01	0.04%	61.34%	1.74B	2024-04-26
Huron Consulting	93.63	-0.18	-0.19%	11.49%	1.73B	2024-04-26
Ambarella	43.09	0.79	1.87%	-29.31%	1.73B	2024-04-26
Stewart Information Services	62.31	0.67	1.09%	51.42%	1.72B	2024-04-26
Weis Markets	63.66	-0.01	-0.02%	-23.76%	1.72B	2024-04-26
OFG Bancorp	36.30	-0.16	-0.44%	41.74%	1.72B	2024-04-26
United States Lime Minerals	307.44	6.20	2.06%	90.14%	1.72B	2024-04-26
Mercury Systems	29.08	0.29	1.01%	-38.42%	1.71B	2024-04-26
SJW	53.50	-1.31	-2.39%	-30.51%	1.7B	2024-04-26
Oxford Industries	106.71	0.96	0.91%	5.64%	1.69B	2024-04-26
MaxLinear	20.59	-0.09	-0.44%	-14.92%	1.69B	2024-04-26
NBT Bancorp	35.97	0.23	0.64%	12.20%	1.69B	2024-04-26
Renasant	29.85	-0.06	-0.20%	6.08%	1.68B	2024-04-26
Doriang	41.78	0.50	1.21%	90.43%	1.68B	2024-04-26
Fox Factory	40.45	1.08	2.74%	-63.85%	1.65B	2024-04-26
Greenbrier Companies	52.54	-0.72	-1.35%	97.97%	1.65B	2024-04-26
WesBanco	27.52	-0.24	-0.86%	2.84%	1.65B	2024-04-26
Virtus Investment Partners	227.58	-3.17	-1.37%	27.78%	1.64B	2024-04-26
Century Aluminum	17.97	0.36	2.04%	113.93%	1.63B	2024-04-26
Plug Power	2.41	0.03	1.26%	-73.13%	1.62B	2024-04-26
MDC Partners	6.12	0.07	1.16%	0.99%	1.62B	2024-04-26
Ufp Technologies	213.25	3.60	1.72%	55.99%	1.61B	2024-04-26
Supernus Pharmaceuticals	30.07	0.76	2.59%	-18.60%	1.6B	2024-04-26
PROS Holding	33.98	0.05	0.15%	18.69%	1.6B	2024-04-26
Gentherm	50.60	0.53	1.06%	-11.51%	1.58B	2024-04-26
Retail Opportunity Investments	12.25	-0.11	-0.89%	-4.07%	1.58B	2024-04-26
Hawkins	75.78	0.79	1.05%	84.33%	1.57B	2024-04-26
City	103.90	-1.24	-1.18%	15.27%	1.56B	2024-04-26
Lakeland Financial	59.77	-0.38	-0.63%	17.01%	1.56B	2024-04-26
Forestar	31.33	0.02	0.06%	70.74%	1.56B	2024-04-26
Banner	45.37	0.05	0.11%	-9.37%	1.56B	2024-04-26
Global Industrial	40.19	-0.26	-0.64%	51.03%	1.54B	2024-04-26
Apollo Commercial Real Est Finance	10.80	0.07	0.65%	8.00%	1.54B	2024-04-26
Shutterstock	42.36	0.18	0.43%	-36.89%	1.53B	2024-04-26
Veracyte	19.31	-0.17	-0.87%	-13.37%	1.53B	2024-04-26
US Physical Therapy	100.61	0.23	0.23%	-5.46%	1.52B	2024-04-26
Heartland Financial USA	35.72	0.24	0.68%	12.75%	1.51B	2024-04-26
TTM Technologies	15.13	0.35	2.37%	30.43%	1.5B	2024-04-26
Empire State Realty	9.21	0.09	0.99%	58.25%	1.5B	2024-04-26
Horace Mann Educators	36.74	-0.02	-0.05%	18.29%	1.5B	2024-04-26
Perficient	42.99	0.29	0.68%	-32.21%	1.5B	2024-04-26
Vicor	34.41	0.93	2.78%	-19.96%	1.49B	2024-04-26
Addus HomeCare	94.60	2.96	3.23%	-17.03%	1.49B	2024-04-26
Helios Technologies	45.57	0.87	1.95%	-24.15%	1.48B	2024-04-26
Getty Realty	26.92	-0.12	-0.44%	-19.40%	1.46B	2024-04-26
Enterprise Financial Services	38.80	-0.09	-0.23%	-8.81%	1.46B	2024-04-26
Northwest Natural Gas	38.32	-0.34	-0.88%	-18.93%	1.46B	2024-04-26
Dynavax Technologies	11.21	0.04	0.36%	7.58%	1.46B	2024-04-26
Extreme Networks	11.61	0.29	2.56%	-31.99%	1.46B	2024-04-26
American Woodmark	92.82	0.95	1.03%	88.89%	1.46B	2024-04-26
Cohu	31.08	0.24	0.78%	-5.24%	1.45B	2024-04-26
Customers Bancorp	46.82	-2.71	-5.47%	151.05%	1.44B	2024-04-26
CSG Systems International	48.06	-0.13	-0.27%	-8.00%	1.42B	2024-04-26
Kaiser Aluminum	94.92	6.43	7.27%	47.64%	1.42B	2024-04-26
Netscout Systems	19.90	0	0%	-26.89%	1.42B	2024-04-26
La-Z-Boy	33.11	-0.04	-0.12%	16.13%	1.41B	2024-04-26
CTS	46.16	0.48	1.05%	13.61%	1.4B	2024-04-26
Guess	26.23	0.55	2.14%	38.20%	1.4B	2024-04-26
LTC Properties	32.56	0.38	1.18%	-5.13%	1.4B	2024-04-26
Ladder Capital	11.00	0.20	1.85%	19.57%	1.39B	2024-04-26
Ingles Markets	72.71	-0.15	-0.21%	-22.21%	1.38B	2024-04-26
Northwest Bancshares	10.82	-0.07	-0.64%	-7.68%	1.38B	2024-04-26
Steelcase	12.07	0.15	1.26%	52.78%	1.38B	2024-04-26
First Commonwealth Financial	13.55	-0.01	-0.07%	8.84%	1.38B	2024-04-26
ANI Pharmaceuticals	65.36	0.41	0.63%	75.27%	1.37B	2024-04-26
Green Plains	21.40	0.24	1.13%	-36.39%	1.37B	2024-04-26
Marten Transport	16.94	0.21	1.26%	-15.00%	1.36B	2024-04-26
Stock Yards Bancorp	46.15	-0.03	-0.07%	-7.11%	1.36B	2024-04-26
Apogee Enterprises	62.08	0.73	1.19%	47.32%	1.35B	2024-04-26
Veris Residential	14.54	-0.11	-0.75%	-9.80%	1.35B	2024-04-26
Pathward Financial	52.15	-0.76	-1.44%	19.91%	1.35B	2024-04-26
Cracker Barrel Old Country Store	59.29	-1.43	-2.36%	-43.62%	1.35B	2024-04-26
Kronos Worldwide	11.60	0.24	2.11%	28.18%	1.33B	2024-04-26
Elme Communities	15.04	0	0%	-15.46%	1.32B	2024-04-26
The Chefs' Warehouse	33.58	0.72	2.19%	3.45%	1.31B	2024-04-26
American Assets	21.23	-0.01	-0.05%	16.07%	1.31B	2024-04-26
Monarch	68.07	-0.48	-0.70%	-1.58%	1.3B	2024-04-26
First Bancorp	31.52	-0.03	-0.10%	5.28%	1.3B	2024-04-26
G-III Apparel	28.42	-0.08	-0.28%	82.77%	1.29B	2024-04-26
Lindsay	116.24	-1.16	-0.99%	-4.25%	1.29B	2024-04-26
Winmark	360.00	-5.67	-1.55%	7.95%	1.28B	2024-04-26
First Busey	22.79	-0.30	-1.30%	27.39%	1.27B	2024-04-26
Ironwood Pharmaceuticals	7.82	-0.26	-3.22%	-24.95%	1.27B	2024-04-26
Marcus & Millichap	32.27	0.03	0.09%	4.57%	1.26B	2024-04-26
Westamerica Bancorporation	47.44	0.23	0.49%	18.30%	1.26B	2024-04-26
Universal Corporation	50.80	-0.45	-0.88%	-6.60%	1.26B	2024-04-26
1st Source	49.32	-1.82	-3.56%	17.99%	1.25B	2024-04-26
Kforce	64.13	0.13	0.20%	9.08%	1.25B	2024-04-26
Omnicell	27.86	0.73	2.69%	-53.47%	1.25B	2024-04-26
Tootsie Roll Industries	29.82	-0.37	-1.23%	-27.95%	1.24B	2024-04-26
Fresh Del Monte Produce	25.62	-0.12	-0.47%	-10.51%	1.23B	2024-04-26
US Silica	15.89	2.83	21.67%	31.00%	1.22B	2024-04-26
Perdoceo Education	18.87	0.24	1.29%	43.28%	1.22B	2024-04-26
Pennymac Mortgage Investment	14.10	-0.04	-0.28%	19.90%	1.22B	2024-04-26
VSE	76.01	-0.87	-1.13%	79.99%	1.21B	2024-04-26
Kennedy Wilson	8.50	0.04	0.47%	-48.76%	1.2B	2024-04-26
Alexander Baldwin	16.19	0.36	2.27%	-14.61%	1.19B	2024-04-26
Pacira	26.33	0.83	3.25%	-41.14%	1.19B	2024-04-26
S&T Bancorp	30.98	-0.02	-0.06%	14.36%	1.18B	2024-04-26
Columbus McKinnon	41.93	0.72	1.75%	22.32%	1.18B	2024-04-26
John B Sanfilippo Son	99.26	-2.37	-2.33%	-4.82%	1.18B	2024-04-26
Xencor	19.98	0.75	3.90%	-24.46%	1.18B	2024-04-26
Safety	78.82	-0.23	-0.29%	7.02%	1.17B	2024-04-26
PDF Solutions	31.04	0.85	2.82%	-14.84%	1.16B	2024-04-26
Model N	29.64	0.02	0.07%	-4.02%	1.16B	2024-04-26
Infinera	5.10	0.13	2.62%	-18.01%	1.15B	2024-04-26
Provident Financial Services	15.09	-0.11	-0.72%	-13.77%	1.14B	2024-04-26
HCI	115.00	-1.08	-0.93%	124.43%	1.14B	2024-04-26
Jack In The Box	58.79	0.35	0.60%	-36.33%	1.14B	2024-04-26
Trico Bancshares	33.85	-0.39	-1.14%	-6.21%	1.14B	2024-04-26
MannKind	4.23	0.05	1.20%	11.02%	1.13B	2024-04-26
Gogo	9.14	0.35	3.98%	-30.18%	1.13B	2024-04-26
Prothena	20.82	-0.88	-4.06%	-60.96%	1.13B	2024-04-26
Koppers	52.73	-0.81	-1.51%	63.35%	1.12B	2024-04-26
Quanex Building Products	33.81	0.15	0.45%	79.46%	1.11B	2024-04-26
Digi International	30.95	0.36	1.18%	3.20%	1.11B	2024-04-26
Benchmark Electronics	31.36	1.06	3.50%	47.58%	1.1B	2024-04-26
UMH Properties	15.66	0.03	0.19%	5.45%	1.09B	2024-04-26
Wabash National	24.61	0.61	2.54%	-5.31%	1.09B	2024-04-26
Employers	44.01	0.50	1.15%	4.49%	1.08B	2024-04-26
AtriCure	23.16	0.55	2.43%	-45.54%	1.08B	2024-04-26
Peoples Bancorp	29.76	-0.44	-1.46%	13.33%	1.07B	2024-04-26
Thermon	31.83	0.24	0.76%	52.96%	1.07B	2024-04-26
Alexanders	206.90	-4.63	-2.19%	12.99%	1.07B	2024-04-26
Allegiant Travel	56.99	-0.99	-1.71%	-41.58%	1.06B	2024-04-26
Trimas	26.48	0.55	2.12%	4.75%	1.06B	2024-04-26
Scansource	41.97	0.07	0.17%	55.27%	1.06B	2024-04-26
Preferred Bank	76.45	-1.02	-1.32%	60.95%	1.05B	2024-04-26
Hyster-Yale Materials Handling	58.68	-1.37	-2.28%	9.66%	1.05B	2024-04-26
Angie's List	2.17	0.11	5.34%	-7.66%	1.04B	2024-04-26
Scholastic	36.42	0.34	0.94%	-2.59%	1.03B	2024-04-26
Harmonic	9.20	0	0%	-33.29%	1.03B	2024-04-26
CRA International	149.71	2.69	1.83%	43.83%	1.03B	2024-04-26
A10 Networks	13.54	-0.04	-0.29%	-4.24%	1.01B	2024-04-26
SP Plus	51.15	0.15	0.29%	53.19%	1.01B	2024-04-26
REX American Resources	57.04	0.82	1.46%	101.70%	985.5M	2024-04-26
Encore Capital	41.63	-0.13	-0.31%	-17.73%	983M	2024-04-26
Beyond	21.49	0.27	1.27%	6.76%	970.5M	2024-04-26
Schweitzer Mauduit International	17.88	0.04	0.22%	-6.44%	968.7M	2024-04-26
Astec Industries	42.65	0.14	0.33%	5.00%	966.8M	2024-04-26
Cassava Sciences	22.34	0.61	2.81%	-1.46%	939.3M	2024-04-26
PRA	24.11	0.23	0.96%	-33.05%	936M	2024-04-26
Standard Biotools	2.44	0.08	3.39%	44.38%	904M	2024-04-26
MacroGenics	14.56	0.19	1.32%	107.11%	897.1M	2024-04-26
Gorman Rupp	33.38	1.93	6.14%	32.88%	846.1M	2024-04-26
Nordic American Tanker	3.97	0.11	2.85%	13.43%	825.8M	2024-04-26
Ethan Allen	28.80	-0.26	-0.89%	4.96%	738.1M	2024-04-26
Ardmore Shipping	16.89	0.27	1.62%	17.21%	701.9M	2024-04-26
Global Indemnity	31.38	0.02	0.06%	14.54%	425M	2024-04-25
Maiden	2.08	-0.01	-0.24%	-6.31%	303.9M	2024-04-26
Altisource Portfolio Solutions	1.95	0.30	17.97%	-49.09%	50.2M	2024-04-26

	가격		일	년	날짜
US30	38240	153.86	0.40%	13.05%	2024-04-26
US400	2895	8.35	0.29%	17.34%	2024-04-26
US2000	1999	18.23	0.92%	14.17%	2024-04-26
US500	5100	51.55	1.02%	23.33%	2024-04-26
US100	17718	287.80	1.65%	34.64%	2024-04-26