Applied Industrial Technologies - 주가

주가
196.52
매일 변경
2.65 1.37%
매월
2.18%
매년
52.67%
Q2 예상
180.89
가격 Chg 일 년 날짜
AerCap 91.83 1.71 1.90% 65.43% 2024-05-09
Applied Industrial Technologies 196.52 2.65 1.37% 52.67% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Finning International 43.39 0.43 1.00% 20.73% 2024-05-09
GATX 132.16 0.68 0.52% 18.50% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Distribution Solutions Group 35.41 -0.20 -0.56% -23.54% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
MRC Global 12.76 1.04 8.87% 45.50% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Richelieu Hardware 39.14 -0.22 -0.56% -11.47% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Russel Metals 39.45 -0.18 -0.45% 11.82% 2024-05-09
Rush Enterprises 46.53 1.34 2.97% 32.61% 2024-05-09
SKF 238.10 0.40 0.17% 35.05% 2024-05-10
Global Industrial 34.83 -0.25 -0.71% 46.78% 2024-05-09
Toromont Industries 124.31 0.12 0.10% 18.38% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Wajax 27.04 0.12 0.45% 21.69% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09

가격 일 년 날짜
US2000 2072 16.42 0.80% 18.73% 2024-05-10