First American Financial - 주가

주가
55.36
매일 변경
-0.41 -0.74%
매월
-0.20%
매년
-5.19%
Q2 예상
52.88
가격 Chg 일 년 날짜
Arch Capital 100.37 0.81 0.81% 29.82% 2024-05-10
American Capital Agency 9.65 0.01 0.10% 3.32% 2024-05-10
Assured Guaranty 79.43 -0.59 -0.74% 50.84% 2024-05-10
Assurant 176.08 -3.00 -1.67% 36.16% 2024-05-10
Axis Capital 70.49 0.50 0.71% 28.14% 2024-05-10
Cincinnati Financial 118.99 0.64 0.54% 14.47% 2024-05-10
CNA Financial 45.08 0.27 0.59% 11.91% 2024-05-10
Erie Indemnity 410.00 -0.53 -0.13% 76.13% 2024-05-10
Essent 56.78 0.25 0.44% 30.23% 2024-05-10
First American Financial 55.36 -0.41 -0.74% -5.19% 2024-05-10
Fidelity National Financial 51.66 -0.95 -1.81% 51.27% 2024-05-10
Intact 228.70 0.05 0.02% 14.62% 2024-05-10
JPMorgan 199.07 1.61 0.82% 46.32% 2024-05-10
Kemper 61.25 0.40 0.66% 32.66% 2024-05-10
MBIA 6.53 -0.19 -2.83% -16.28% 2024-05-10
Mercury General 57.72 -0.28 -0.48% 94.21% 2024-05-10
Markel 1,650.62 14.06 0.86% 20.78% 2024-05-10
MGIC Investment 21.29 0.11 0.50% 45.19% 2024-05-10
Annaly Capital Management 19.89 0.05 0.23% 5.60% 2024-05-10
NMI 33.66 0.06 0.18% 41.49% 2024-05-10
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Old Republic International 31.39 0.20 0.63% 23.91% 2024-05-10
Pennymac Financial Services 91.99 -1.72 -1.83% 60.45% 2024-05-10
Pennymac Mortgage Investment 14.71 -0.02 -0.14% 27.14% 2024-05-10
ProAssurance 14.59 -0.11 -0.75% -0.34% 2024-05-10
Radian 31.62 -0.03 -0.08% 27.12% 2024-05-10
RLI 147.91 0.95 0.64% 8.13% 2024-05-10
Safety 83.02 -1.33 -1.58% 21.00% 2024-05-10
Selective 98.83 0.38 0.39% -3.02% 2024-05-10
Stewart Information Services 63.10 -0.71 -1.11% 48.37% 2024-05-10
Hanover 135.86 -0.02 -0.01% 13.24% 2024-05-10
Two Harbors Investment 12.75 -0.12 -0.93% 7.69% 2024-05-10
Washington Federal 28.55 -0.24 -0.83% 11.96% 2024-05-10
W.R. Berkley 79.29 0.47 0.59% 34.66% 2024-05-10

가격 일 년 날짜
US400 2991 -5.65 -0.19% 22.91% 2024-05-10
US2000 2054 -18.05 -0.87% 17.70% 2024-05-10