주가
91.85
매일 변경
-0.88 -0.95%
매월
10.81%
매년
16.65%
Q2 예상
84.31
가격 Chg 날짜
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Allete 62.80 0.04 0.06% -0.13% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
Avista 38.21 0.60 1.60% -14.02% 2024-05-09
Black Hills 57.65 1.29 2.29% -12.60% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
Chesapeake Utilities 111.25 0.72 0.65% -13.00% 2024-05-09
Emera 48.29 0.08 0.17% -17.80% 2024-05-09
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genie Energy 15.31 0.53 3.59% 6.62% 2024-05-09
Hawaiian Electric Industries 10.23 0.11 1.09% -72.81% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
IdaCorp 97.78 0.96 0.99% -11.39% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
Alliant Energy 51.70 0.46 0.89% -6.28% 2024-05-09
MDU Resources 25.56 0.15 0.59% -12.85% 2024-05-09
Mge Energy 81.57 1.48 1.85% 4.62% 2024-05-09
Northwestern 51.71 0.65 1.27% -13.38% 2024-05-09
Northwest Natural Gas 38.35 -0.12 -0.31% -17.49% 2024-05-09
OGE Energy 36.45 0.43 1.18% -4.02% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.85 -0.88 -0.95% 16.65% 2024-05-09
Pampa Energia 48.87 -0.62 -1.25% 39.03% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
Red Electrica Corporacion 16.30 0 0% -0.61% 2024-05-09
Solaria Energia Y 11.00 0.10 0.92% -22.43% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

가격 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09