주가
65.56
매일 변경
0.11 0.17%
매월
12.36%
매년
23.00%
Q2 예상
62.25
가격 Chg 날짜
Aimco 8.20 0.01 0.06% -3.98% 2024-05-10
American Homes 4 Rent 36.47 0.07 0.18% 3.01% 2024-05-10
Alexandria Real Estate Equities 120.97 0.28 0.23% 0.47% 2024-05-10
AvalonBay Communities 197.40 0.11 0.05% 9.45% 2024-05-10
Boston Properties 61.39 -0.14 -0.23% 24.20% 2024-05-10
Camden Property 107.13 0.20 0.19% -3.39% 2024-05-10
CubeSmart 42.52 0.06 0.14% -7.95% 2024-05-10
Douglas Emmett 14.14 -0.03 -0.21% 22.96% 2024-05-10
Healthpeak Properties Inc 19.50 0.05 0.26% 35.51% 2024-05-10
EastGroup Properties 165.00 -0.11 -0.07% -3.99% 2024-05-10
Equity Lifestyle Properties 63.02 -0.02 -0.03% -9.23% 2024-05-10
Equity Residential 67.08 -0.05 -0.07% 6.63% 2024-05-10
Essex Property 260.41 5.60 2.20% 20.13% 2024-05-10
Extra Space Storage 145.86 -0.29 -0.20% -4.40% 2024-05-10
Highwoods Properties 26.86 -0.08 -0.30% 23.95% 2024-05-10
Kilroy Realty 34.35 -0.10 -0.29% 20.53% 2024-05-10
LTC Properties 34.03 -0.07 -0.19% 0.81% 2024-05-10
Mid-America Apartment Communities 136.94 0.65 0.48% -10.57% 2024-05-10
Medical Properties 4.67 -0.03 -0.53% -44.66% 2024-05-10
National Health Investors 65.56 0.11 0.17% 23.00% 2024-05-10
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Omega Healthcare Investors 30.80 0.05 0.16% 5.08% 2024-05-10
Public Storage 275.71 0.07 0.03% -6.54% 2024-05-10
SL Green Realty 52.40 1.39 2.72% 144.18% 2024-05-10
Sun Communities 117.33 -0.33 -0.28% -13.82% 2024-05-10
Terreno Realty 54.86 -0.16 -0.28% -12.39% 2024-05-10
UDR 39.14 0.06 0.15% -5.34% 2024-05-10
Vornado Realty 24.53 -0.18 -0.73% 85.41% 2024-05-10
Ventas 47.62 0.11 0.23% 1.22% 2024-05-10
Welltower 99.16 -0.06 -0.06% 24.92% 2024-05-10
W. P. Carey 57.97 0.12 0.21% -20.15% 2024-05-10

가격 날짜
US2000 2073 1.80 0.09% 18.84% 2024-05-10