Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
31.74
매일 변경
-0.83 -2.55%
매월
19.59%
매년
22.45%
Q2 예상
24.69
가격 Chg 일 년 날짜
Ameren 74.62 -0.13 -0.17% -16.01% 2024-05-10
AES 19.87 -0.15 -0.75% -9.83% 2024-05-10
American Water Works 135.33 0.92 0.68% -9.43% 2024-05-10
Borgwarner 37.49 -0.23 -0.61% -16.02% 2024-05-10
Clean Harbors 212.36 0.34 0.16% 52.56% 2024-05-10
CMS Energy Corporation 63.17 -0.07 -0.11% 2.63% 2024-05-10
CenterPoint Energy 29.73 -0.07 -0.24% -0.59% 2024-05-10
EastGroup Properties 163.60 -1.51 -0.91% -4.80% 2024-05-10
Enphase Energy 107.51 -3.51 -3.16% -33.13% 2024-05-10
Enersys 96.45 -0.01 -0.01% 13.93% 2024-05-10
Entergy 112.20 0.74 0.66% 5.54% 2024-05-10
FirstEnergy 39.97 0.10 0.25% 1.46% 2024-05-10
First Solar 191.37 -2.06 -1.06% 4.47% 2024-05-10
Generac 136.46 -2.59 -1.86% 21.88% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 31.74 -0.83 -2.55% 22.45% 2024-05-10
Itron 107.55 -0.99 -0.91% 61.37% 2024-05-10
Ladder Capital 11.20 0.05 0.45% 21.87% 2024-05-10
MFA Financial 10.81 0.01 0.09% 4.75% 2024-05-10
Mge Energy 81.13 -0.45 -0.55% 4.05% 2024-05-10
Merlin Properties 10.69 -0.10 -0.93% 41.68% 2024-05-10
Nextera Energy Partners 31.83 -0.53 -1.64% -48.06% 2024-05-10
NRG Energy 82.92 1.27 1.56% 167.14% 2024-05-10
Ocwen Financial 26.24 -0.82 -3.03% -6.02% 2024-05-10
Pennymac Financial Services 91.87 -1.83 -1.95% 60.25% 2024-05-10
Plug Power 2.58 -0.19 -6.86% -67.05% 2024-05-10
Pinnacle West Capital 77.25 -0.21 -0.27% -4.11% 2024-05-10
PPL 29.18 0.27 0.92% 2.78% 2024-05-10
Republic Services 189.32 1.31 0.70% 27.82% 2024-05-10
Walker & Dunlop 96.90 -0.92 -0.94% 51.62% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

가격 일 년 날짜
US2000 2050 -21.45 -1.04% 17.50% 2024-05-10