Itron - 주가

주가
109.12
매일 변경
0.87 0.80%
매월
19.83%
매년
64.68%
Q2 예상
90.88
가격 Chg 일 년 날짜
Baker Hughes 32.04 -0.10 -0.31% 13.64% 2024-05-08
Badger Meter 194.43 2.78 1.45% 40.83% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cognex 46.10 0.20 0.44% -6.94% 2024-05-08
ChampionX 33.76 -0.27 -0.79% 23.89% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Cisco Systems 48.01 0.73 1.54% 3.31% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Enel 6.45 0.06 0.97% 5.46% 2024-05-08
Enphase Energy 112.25 -2.72 -2.37% -28.88% 2024-05-08
ESCO Technologies 109.39 0.24 0.22% 14.23% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Chart Industries 155.87 -4.78 -2.98% 22.27% 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 2024-05-08
Hannon Armstrong Sustnbl Infrstr Cap 30.51 4.32 16.49% 22.88% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Helmerich & Payne 38.50 -0.10 -0.25% 20.94% 2024-05-08
Hubbell 397.16 4.10 1.04% 46.79% 2024-05-08
Itron 109.12 0.87 0.80% 64.68% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Mueller Water Products 18.89 0.88 4.89% 35.12% 2024-05-08
National Oilwell Varco 18.92 -0.07 -0.34% 19.41% 2024-05-08
Plug Power 2.51 -0.14 -5.11% -68.71% 2024-05-08
Patterson Uti Energy 10.81 -0.20 -1.77% 3.00% 2024-05-08
RPC 6.75 -0.06 -0.81% -3.51% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Schlumberger 47.92 -0.25 -0.52% 1.59% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Vodafone 67.54 -0.38 -0.56% -28.36% 2024-05-08
Verizon 39.49 0.19 0.48% 4.39% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

가격 일 년 날짜
USND 16305 -27.78 -0.17% 33.87% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08