Avista - 주가

주가
38.20
매일 변경
0.01 0.03%
매월
12.75%
매년
-14.04%
Q2 예상
35.52
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.48 -0.07 -0.42% 21.62% 2024-05-10
Ameren 75.10 0.35 0.46% -15.47% 2024-05-10
Allete 63.13 0.20 0.32% 0.40% 2024-05-10
Acciona Energia 21.72 0.50 2.36% -35.40% 2024-05-10
Algonquin Power & Utilities 9.17 -0.07 -0.76% -21.02% 2024-05-10
Avista 38.20 0.01 0.03% -14.04% 2024-05-10
Brookfield Infrastructure Partners LP 41.57 -0.41 -0.98% -12.41% 2024-05-10
Black Hills 57.36 -0.22 -0.38% -13.04% 2024-05-10
Constellation Energy 215.09 -0.64 -0.29% 171.85% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.27 0.03 0.05% 2.79% 2024-05-10
CenterPoint Energy 29.68 -0.13 -0.42% -0.77% 2024-05-10
Chesapeake Utilities 111.17 -0.23 -0.21% -13.06% 2024-05-10
Canadian Utilities 31.76 0.21 0.67% -19.17% 2024-05-10
Dominion Resources 53.37 0.52 0.98% -3.77% 2024-05-10
DTE Energy 116.35 -0.13 -0.11% 2.91% 2024-05-10
Duke Energy 103.36 0.47 0.46% 4.26% 2024-05-10
Consolidated Edison 98.25 0.05 0.05% -0.72% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ENGIE 15.85 0.16 1.02% 7.18% 2024-05-10
ERG 26.89 0.31 1.17% -2.15% 2024-05-10
Eversource Energy 61.97 0.25 0.40% -18.73% 2024-05-10
Entergy 112.16 0.70 0.63% 5.50% 2024-05-10
Thessaloniki Water and Sewage 3.23 0.01 0.31% -0.92% 2024-05-10
FirstEnergy 39.99 0.13 0.32% 1.53% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.05 -0.20 -1.90% -73.30% 2024-05-10
Hera 3.49 0.03 0.75% 17.80% 2024-05-10
IdaCorp 98.28 0.54 0.55% -10.94% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
MDU Resources 25.51 -0.04 -0.16% -13.02% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
NextEra Energy 74.06 -0.48 -0.64% -2.68% 2024-05-10
National Grid 1,118.25 5.75 0.52% -3.14% 2024-05-10
NiSource 28.75 -0.20 -0.67% 2.10% 2024-05-10
New Jersey Resources 44.30 -0.04 -0.08% -12.10% 2024-05-10
Northwestern 51.70 -0.05 -0.10% -13.40% 2024-05-10
Northwest Natural Gas 38.35 -0.02 -0.04% -17.50% 2024-05-10
One Gas 63.76 -0.53 -0.82% -21.86% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
PannErgy 1,360.00 -5.00 -0.37% 18.26% 2024-05-10
PG&E 17.89 0.01 0.03% 3.11% 2024-05-10
Public Service 74.22 0.61 0.83% 16.99% 2024-05-10
PNM Resources 37.96 -0.25 -0.65% -20.95% 2024-05-10
Pinnacle West Capital 77.43 -0.03 -0.04% -3.89% 2024-05-10
Portland General Electric 44.48 -0.18 -0.40% -13.16% 2024-05-10
PPL 29.21 0.29 1.00% 2.87% 2024-05-10
Solaria Energia Y 11.20 0.20 1.82% -23.65% 2024-05-10
Southern 78.20 -0.06 -0.08% 3.36% 2024-05-10
Sempra Energy 76.49 0.29 0.38% -50.16% 2024-05-10
Southwest Gas 76.53 -0.43 -0.56% 33.75% 2024-05-10
Transelectrica 29.35 0 0% 16.93% 2024-05-08
WEC Energy 85.70 0.12 0.14% -8.66% 2024-05-10
Xcel Energy 55.55 0.37 0.67% -19.05% 2024-05-10

가격 일 년 날짜
US2000 2055 -16.70 -0.81% 17.78% 2024-05-10