California Water Service - 주가

주가
52.67
매일 변경
1.33 2.59%
매월
15.56%
매년
-8.08%
Q2 예상
48.49
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
American States Water 77.94 1.42 1.86% -15.40% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
California Water Service 52.67 1.33 2.59% -8.08% 2024-05-09
Dominion Resources 53.05 0.66 1.26% -5.86% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 103.09 0.39 0.38% 3.98% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hawaiian Electric Industries 10.23 0.11 1.09% -72.81% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
SJW 57.21 0.54 0.95% -26.33% 2024-05-09
Solaria Energia Y 11.00 0.10 0.92% -22.43% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Severn Trent 2,606.00 32.00 1.24% -11.57% 2024-05-09
United Utilities 1,102.00 16.00 1.47% 1.43% 2024-05-09
Veolia 29.18 -0.15 -0.51% 4.70% 2024-05-09
Aqua America 38.85 0.16 0.40% -8.41% 2024-05-09

가격 일 년 날짜
US2000 2072 16.41 0.80% 17.73% 2024-05-09