Kaiser Aluminum - 주가

가격 Chg 일 년 날짜
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
CoEUR Mining 5.49 0.39 7.65% 55.52% 2024-05-09
Century Aluminum 17.13 0.27 1.60% 125.39% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
China Gold Intl Res 8.78 0.08 0.92% 25.43% 2024-05-09
Carpenter Technology 106.11 2.56 2.47% 110.91% 2024-05-09
Endeavour Mining 29.24 0.75 2.63% -16.41% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
First Quantum Minera 13.20 -0.08 -0.61% -47.27% 2024-05-09
HudBay Minerals 11.97 0.36 3.10% 78.13% 2024-05-09
Hecla Mining 5.47 0.56 11.41% -5.85% 2024-05-09
Harmony Gold Mining 9.14 0.27 3.04% 75.43% 2024-05-09
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Iamgold 5.27 0.08 1.54% 19.23% 2024-05-09
Kaiser Aluminum 97.57 1.58 1.65% 58.50% 2024-05-09
Materion 112.99 3.51 3.21% 9.78% 2024-05-09
Paladin Energy 16.52 0.14 0.85% 141.17% 2024-05-10
Torex Gold Resources 20.79 1.60 8.34% -13.91% 2024-05-09
Viohalco 6.10 0.07 1.16% 25.26% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10