주가
38.14
매일 변경
-0.02 -0.05%
매월
9.85%
매년
61.75%
Q2 예상
35.64
가격 Chg 날짜
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.60 -0.69 -6.71% 52.33% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
Eurobank Ergasias 2.07 0.04 1.97% 43.50% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Bancorp FBP 18.06 0 0% 66.30% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Preferred Bank 79.36 -0.20 -0.25% 74.34% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
1st Source 52.24 0.74 1.44% 26.06% 2024-05-09
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
TD Bank 76.76 -0.14 -0.18% -6.56% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Westamerica Bancorporation 50.36 0.87 1.76% 32.28% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

가격 날짜
US2000 2072 16.42 0.80% 18.73% 2024-05-10