Mueller Industries - 주가

주가
58.80
매일 변경
-0.06 -0.10%
매월
13.71%
매년
55.72%
Q2 예상
55.10
가격 Chg 일 년 날짜
Aalberts Industries 47.40 0.20 0.42% 13.26% 2024-05-10
Albany International 88.91 -0.05 -0.06% -2.19% 2024-05-10
ATS Automation Tooling Systems 45.77 -0.19 -0.41% -19.09% 2024-05-10
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Columbus McKinnon 44.21 -0.30 -0.67% 28.67% 2024-05-10
Crane 144.40 0.13 0.09% 89.98% 2024-05-10
Donaldson 75.08 0.09 0.12% 17.24% 2024-05-10
ESCO Technologies 105.66 -5.79 -5.20% 8.35% 2024-05-10
Franklin Electric 102.29 0.22 0.22% 9.82% 2024-05-10
Flowserve 49.66 0.31 0.63% 39.18% 2024-05-10
Graco 83.62 0.30 0.36% 7.03% 2024-05-10
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Hillenbrand 43.90 -0.78 -1.75% -6.32% 2024-05-10
Hyster-Yale Materials Handling 76.42 -2.60 -3.28% 44.51% 2024-05-10
IDEX 225.51 2.87 1.29% 8.44% 2024-05-10
Ingersoll Rand 91.09 0.14 0.15% 57.19% 2024-05-10
ITT 137.92 0.07 0.05% 67.81% 2024-05-10
Illinois Tool Works 249.93 0.49 0.20% 9.67% 2024-05-10
Kadant 285.75 -1.50 -0.52% 47.43% 2024-05-10
Kaiser Aluminum 97.43 -0.14 -0.14% 58.27% 2024-05-10
Kennametal 26.07 0.04 0.15% 0.62% 2024-05-10
Lincoln Electric 234.29 3.14 1.36% 39.38% 2024-05-10
Middleby 136.60 0.32 0.23% -4.91% 2024-05-10
Mueller Industries 58.80 -0.06 -0.10% 55.72% 2024-05-10
Mueller Water Products 19.27 0.11 0.55% 41.65% 2024-05-10
Nordson 278.66 0.83 0.30% 28.87% 2024-05-10
EnPro Industries 149.00 0.26 0.17% 56.74% 2024-05-10
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Snap-On 281.24 1.36 0.49% 9.85% 2024-05-10
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Standex Intl 178.36 0.67 0.37% 30.42% 2024-05-10
Timken 91.56 0.23 0.25% 24.32% 2024-05-10
Tennant 106.61 -0.23 -0.22% 36.93% 2024-05-10
Trimas 26.76 -0.13 -0.48% 6.27% 2024-05-10
Watts Water Technologies 212.93 1.77 0.84% 26.79% 2024-05-10
Woodward 177.70 -1.55 -0.86% 62.55% 2024-05-10

가격 일 년 날짜
US2000 2050 -22.00 -1.06% 17.47% 2024-05-10