에너지 가격 일 % 주간 매월 YoY 날짜
원유
USD/Bbl
 83.178 0.448 0.54% -2.90% 2.35% 7.51% 2024-04-19
브렌트
USD/Bbl
 87.137 0.027 0.03% -3.66% 2.06% 7.83% 2024-04-19
천연 가스
USD/MMBtu
1.7591 0.0021 0.12% -0.62% -4.66% -21.78% 2024-04-19
가솔린
USD/Gal
 2.7099 0.0038 -0.14% -3.32% -0.35% 4.78% 2024-04-19
난방 오일
USD/Gal
 2.5471 0.0160 0.63% -5.07% -4.80% 2.09% 2024-04-19
석탄
USD/T
 141.00 1.50 1.08% 6.82% 8.96% -26.75% 2024-04-18
TTF 가스
EUR/MWh
 30.75 1.44 -4.46% -0.28% 10.84% -24.20% 2024-04-19
영국 가스
GBp/thm
 77.0600 3.6200 -4.49% 1.22% 7.96% -19.39% 2024-04-19
에탄올
USD/Gal
 1.6850 0.0225 1.35% 1.51% 6.65% -30.23% 2024-04-19
나프타
USD/T
 683.97 1.40 -0.20% 0.09% -4.00% 0.23% 2024-04-18
우라늄
USD/Lbs
 89.3000 0.0000 0.00% -0.39% 0.90% 71.40% 2024-04-18
프로판
USD/Gal
 0.81 0.00 -0.35% -0.88% -1.27% -1.55% 2024-04-18
메탄올
CNY/T
 2589.00 11.00 -0.42% 3.02% 0.04% 5.80% 2024-04-19
우랄 오일
USD/Bbl
 79.74 1.20 -1.48% -3.64% 1.46% 20.87% 2024-04-18

금속 가격 일 % 주간 매월 YoY 날짜
금
USD/t.oz
 2391.84 11.13 0.47% 2.08% 9.42% 19.33% 2024-04-19
은
USD/t.oz
 28.678 0.447 1.58% 2.95% 11.56% 13.40% 2024-04-19
구리
USD/Lbs
 4.4932 0.0567 1.28% 5.51% 11.12% 11.72% 2024-04-19
강철
CNY/T
 3594.00 5.00 -0.14% 4.48% 0.42% -7.99% 2024-04-19
철광석
USD/T
 107.95 0.65 0.61% 3.09% -2.49% -10.24% 2024-04-18
리튬
CNY/T
 110500 1,000 -0.90% -0.90% -4.33% -37.75% 2024-04-19
백금
USD/t.oz
 943.50 6.90 -0.73% -4.67% 4.01% -13.69% 2024-04-19
티탄
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-19
열연강판
USD/T
 808.00 2.00 -0.25% -2.77% -8.18% -27.53% 2024-04-19

농업 가격 일 % 주간 매월 YoY 날짜
콩
USd/Bu
 1150.50 17.25 1.52% -1.92% -4.88% -23.17% 2024-04-19
밀
USd/Bu
 567.50 14.50 2.62% 2.07% 4.13% -15.01% 2024-04-19
재목
USD/1000 board feet
 508.02 10.15 -1.96% -5.85% -16.53% 1.50% 2024-04-19
팜유
MYR/T
 3928.00 93.00 -2.31% -8.20% -9.26% 6.02% 2024-04-19
치즈
USD/Lbs
 1.7900 0.0440 2.52% 8.16% 10.90% -0.39% 2024-04-19
우유
USD/CWT
 15.56 0.01 -0.06% 0.97% -5.30% -16.61% 2024-04-19
고무
USD Cents / Kg
 161.80 0.80 0.50% -0.49% -5.88% 16.82% 2024-04-19
오렌지 주스
USd/Lbs
 359.30 0.40 0.11% -2.27% 3.29% 30.94% 2024-04-19
커피
USd/Lbs
 240.30 0.50 -0.21% 8.07% 31.74% 22.66% 2024-04-19
면
USd/Lbs
 78.59 0.47 0.60% -4.88% -14.74% -0.82% 2024-04-19
코코아
USD/T
12238.00 967.00 8.57% 12.94% 47.02% 296.44% 2024-04-19
쌀
USD/cwt
 18.9500 0.0050 -0.03% 10.05% 7.09% 12.93% 2024-04-19
놀라
CAD/T
 611.00 3.80 0.63% -3.34% -5.80% -19.37% 2024-04-19
귀리
USd/Bu
 356.4933 3.1065 0.88% 1.85% 0.92% 4.09% 2024-04-19
양모
AUD/100Kg
 1158.00 16.00 1.40% 1.40% 0.61% -10.16% 2024-04-19
설탕
USd/Lbs
 19.79 0.21 1.07% -3.13% -9.10% -21.62% 2024-04-19
차
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
해바라기 유
USD/T
 867.70 2.30 -0.26% -0.31% 2.08% -14.93% 2024-04-19
유채
EUR/T
 449.50 0.75 -0.17% -2.07% -0.55% -1.59% 2024-04-19
버터
EUR/T
 5888.00 0.00 0.00% -4.26% 2.85% 24.27% 2024-04-19
감자들
EUR/100KG
 37.20 0.00 0.00% -0.27% 3.33% 4.79% 2024-04-19
옥수수
USd/BU
 433.2546 6.5046 1.52% -0.52% -1.31% -34.73% 2024-04-19

산업의 가격 일 % 주간 매월 YoY 날짜
역청
CNY/T
 3725.00 11.00 0.30% -1.06% 2.79% -2.64% 2024-04-19
코발트
USD/T
 27830 0 0.00% -2.52% -2.52% -20.33% 2024-04-18
납
USD/T
 2217.00 37.00 1.70% 1.86% 10.12% 1.51% 2024-04-19
알루미늄
USD/T
 2665.00 50.50 1.93% 6.86% 17.25% 10.08% 2024-04-19
주석
USD/T
 33979 1,204 3.67% 7.23% 23.81% 25.47% 2024-04-18
아연
USD/T
 2856.00 43.50 1.55% 0.97% 13.85% 3.10% 2024-04-19
니켈
USD/T
 19469 910 4.90% 9.39% 12.60% -21.89% 2024-04-19
몰리브덴
CNY/Kg
 455.00 0.00 0.00% 0.00% 0.00% -35.14% 2024-04-19
팔라듐
USD/t.oz
 1034.50 3.00 0.29% -2.13% 1.28% -34.80% 2024-04-19
로듐
USD/t oz.
 4715 0 0.00% -0.21% -0.21% -40.32% 2024-04-18
폴리에틸렌
CNY/T
 8447.00 57.00 0.68% 3.01% 1.56% 2.69% 2024-04-19
폴리비닐
CNY/T
 5769.00 23.00 -0.40% -0.33% -3.16% -6.44% 2024-04-19
폴리프로필렌
CNY/T
 7615.00 54.00 0.71% 1.08% 0.34% 0.14% 2024-04-19
소다 애쉬
CNY/T
 1900.00 0.00 0.00% 0.00% -6.40% -29.10% 2024-04-19
네오디뮴
CNY/T
 490000 0 0.00% 3.16% 12.00% -19.01% 2024-04-19
텔루르
CNY/Kg
 595.00 0.00 0.00% 0.00% 4.39% -0.83% 2024-04-19
요소
USD/T
 311.50 0.25 -0.08% 0.32% -16.93% -7.01% 2024-04-18
디암모늄
USD/T
 542.50 0.00 0.00% -0.91% -14.23% -13.89% 2024-04-18
마그네슘
CNY/T
 19600 0 0.00% 1.55% 7.40% -28.86% 2024-04-19
갈륨
CNY/Kg
 2195.00 20.00 0.92% 3.29% 4.77% 23.66% 2024-04-19
게르마늄
CNY/Kg
 9650 50 0.52% 1.58% 2.12% 4.32% 2024-04-19
망간
CNY/mtu
 31.25 0.50 1.63% 1.63% 3.31% -2.34% 2024-04-19
인듐
CNY/Kg
 2025 0 0.00% 0.00% -1.46% 35.45% 2024-04-19
크래프트 펄프
CNY/T
 6134.00 30.00 -0.49% -2.29% 0.03% 13.13% 2024-04-19

가축 가격 일 % 주간 매월 YoY 날짜
피더 소
USd/Lbs
 241.1847 0.1800 -0.07% 1.50% -5.39% 17.64% 2024-04-19
라이브 소
USd/Lbs
 181.4037 0.4134 0.23% 1.37% -3.41% 4.20% 2024-04-19
혹스 린
USd/Lbs
 96.3194 1.5525 1.64% 2.69% 12.92% 25.38% 2024-04-19
쇠고기
BRL/15KG
 232.05 2.85 1.24% 0.72% -6.58% -20.75% 2024-04-18
가금류
BRL/Kgs
 7.19 0.00 0.00% -3.23% -3.36% 8.94% 2024-04-18
계란 미국
USD/Dozen
 2.48 0.00 0.00% 0.00% 14.29% 48.50% 2024-04-18
계란 CH
CNY/T
 2959.00 0.00 0.00% 1.58% -13.15% -34.35% 2024-04-19
연어
NOK/KG
 89.08 1.49 -1.65% -1.65% 13.94% -9.44% 2024-04-19

INDEX 가격 일 % 주간 매월 YoY 날짜
CRB 지수
Index Points
 346.24 3.01 0.88% 0.20% 4.88% 15.68% 2024-04-19
LME 지수
Index Points
 4256.40 61.80 1.47% 4.75% 10.91% 4.60% 2024-04-18
GSCI
Index Points
 589.35 4.80 0.82% -1.04% 2.24% 11.61% 2024-04-19
SSE 소비 상품 지수
Index Points
 8046.11 91.36 -1.12% -0.62% -6.81% -26.45% 2024-04-19
컨테이너 화물지수
Points
 1757.04 0.00 0.00% 0.00% -0.90% 69.98% 2024-04-19
원자력 지수
USD
 28.98 0.11 0.38% -3.43% 0.98% 50.08% 2024-04-19
태양 에너지 지수
USD
 39.64 0.16 -0.40% -5.51% -10.09% -48.94% 2024-04-19
EU 탄소 허가
EUR
 68.52 3.03 -4.23% -4.36% 8.87% -28.98% 2024-04-19
풍력 에너지 지수
USD
 14.89 0.05 -0.33% -1.52% -3.37% -16.65% 2024-04-19

Electricity 가격 일 % 주간 매월 YoY 날짜
연합 왕국
GBP/MWh
 67.50 1.30 1.96% 7.40% 2.20% -32.08% 2024-04-18
독일
EUR/MWh
 62.67 0.39 -0.62% 10.74% -31.39% -43.90% 2024-04-18
프랑스
EUR/MWh
 83.00 1.70 -2.01% -0.98% 7.76% -60.94% 2024-04-19
이탈리아
EUR/MWh
 90.67 17.64 -16.29% 20.67% -9.60% -39.13% 2024-04-19
스페인
EUR/MWh
 15.18 10.64 234.36% -23.87% -73.34% -85.98% 2024-04-19