Rbc Bearings - 주가

가격 Chg 일 년 날짜
Albany International 88.49 -0.47 -0.53% -2.65% 2024-05-10
ATS Automation Tooling Systems 45.43 -0.53 -1.15% -19.69% 2024-05-10
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Curtiss-Wright 277.99 0.91 0.33% 69.52% 2024-05-10
ESCO Technologies 104.83 -6.62 -5.94% 7.50% 2024-05-10
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
General Electric 164.34 -3.09 -1.85% 65.10% 2024-05-10
Gorman Rupp 33.46 -0.21 -0.62% 34.76% 2024-05-10
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Hexcel 72.60 -0.68 -0.93% 0.64% 2024-05-10
Kadant 285.75 -1.50 -0.52% 47.43% 2024-05-10
Luxfer 11.65 0.03 0.26% -18.65% 2024-05-10
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Mueller Water Products 19.11 -0.05 -0.26% 40.51% 2024-05-10
EnPro Industries 148.69 -0.05 -0.03% 56.42% 2024-05-10
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
L S Starrett 16.11 -0.02 -0.12% 55.95% 2024-05-10
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Standex Intl 178.17 0.48 0.27% 30.29% 2024-05-10
Timken 91.51 0.18 0.20% 24.25% 2024-05-10
Tennant 106.86 0.02 0.02% 37.25% 2024-05-10
Trimas 26.89 0.44 1.66% 6.79% 2024-05-09
Westinghouse Air Brake Technologies 167.00 -0.45 -0.27% 70.27% 2024-05-10
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

가격 일 년 날짜
USND 16324 -22.59 -0.14% 32.41% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10