가격 일 % 주간 매월 YoY 날짜
US500 5087.74 39.32 0.78% 2.43% -3.06% 23.03% 2024-04-26
US30 38147 61 0.16% 0.42% -4.06% 12.77% 2024-04-26
US100 17622 192 1.10% 3.43% -3.60% 33.91% 2024-04-26
JP225 37900 272 0.72% 2.24% -7.02% 33.18% 2024-04-26
GB100 8124 45 0.55% 2.89% 2.42% 3.73% 2024-04-26
DE40 18064 146 0.82% 1.84% -2.24% 14.32% 2024-04-26
FR40 8050 33 0.42% 0.35% -1.89% 7.57% 2024-04-26
IT40 34135 196 0.58% 0.63% -1.80% 25.69% 2024-04-26
ES35 11084 100 0.91% 3.30% -0.25% 19.00% 2024-04-26
ASX200 7565 118 -1.53% -0.02% -3.25% 3.74% 2024-04-26
SHANGHAI 3089 36 1.17% 0.76% 3.19% -6.00% 2024-04-26
SENSEX 73897 442 -0.59% 1.11% 1.23% 21.84% 2024-04-26
TSX 21885 0 0.00% 0.82% -0.12% 7.46% 2024-04-25
MOEX 3454 12 0.35% -0.44% 4.53% 30.52% 2024-04-26
IBOVESPA 124646 0 0.00% 0.36% -1.75% 21.83% 2024-04-25
IPC 57086 622 1.10% 2.42% -0.22% 5.67% 2024-04-25
NL25 878 8 0.88% 2.08% -0.14% 16.65% 2024-04-26
CH20 11306 45 0.40% 0.08% -3.42% -0.50% 2024-04-26
SAALL 75024 695 0.94% 2.26% 1.51% -4.08% 2024-04-26
STI 3279 8 -0.25% 3.24% 0.85% -0.08% 2024-04-26
HK50 17663 378 2.19% 8.87% 7.75% -10.97% 2024-04-26
NZX 50 11805 143 -1.20% 0.08% -1.71% -0.95% 2024-04-26
EU50 4975 36 0.72% 1.16% -2.09% 14.16% 2024-04-26

유럽 가격 일 % 주간 매월 YoY 날짜
GB100 8124 45 0.55% 2.89% 2.42% 3.73% 2024-04-26
DE40 18064 146 0.82% 1.84% -2.24% 14.32% 2024-04-26
FR40 8050 33 0.42% 0.35% -1.89% 7.57% 2024-04-26
IT40 34135 196 0.58% 0.63% -1.80% 25.69% 2024-04-26
ES35 11084 100 0.91% 3.30% -0.25% 19.00% 2024-04-26
MOEX 3454 12 0.35% -0.44% 4.53% 30.52% 2024-04-26
NL25 878 8 0.88% 2.08% -0.14% 16.65% 2024-04-26
BIST 100 9799 83 0.85% 1.09% 11.27% 104.60% 2024-04-26
CH20 11306 45 0.40% 0.08% -3.42% -0.50% 2024-04-26
Stockholm 2544 19 0.74% 1.68% 0.26% 12.02% 2024-04-26
WIG 84601 1,066 1.28% 1.68% 3.73% 33.08% 2024-04-26
BE20 3868 10 0.26% 1.05% 0.91% 2.34% 2024-04-26
Oslo 1588 5 0.33% 1.57% 3.02% 15.37% 2024-04-26
ATX 3567 5 0.13% 0.85% 1.23% 9.57% 2024-04-26
Copenhagen 2616 21 0.83% 0.29% -2.02% 27.44% 2024-04-26
Helsinki 9854 125 1.28% 0.11% 0.57% -7.75% 2024-04-26
Helsinki 25 4452 56 1.28% 0.30% 0.68% -6.37% 2024-04-26
ISEQ 9916 48 -0.49% -0.26% 0.20% 17.19% 2024-04-25
Athens General 1453 18 1.27% 4.37% 2.53% 32.62% 2024-04-26
PSI Geral 4366 4 0.09% 3.78% 5.58% -5.33% 2024-04-25
PSI 20 6669 127 1.94% 5.94% 6.25% 6.80% 2024-04-26
PX 1559 5 -0.32% 0.53% 4.61% 10.59% 2024-04-25
BET 16971 23 0.14% 0.52% 1.13% 37.08% 2024-04-25
BUX 66129 0 0.00% 0.69% 1.73% 52.49% 2024-04-25
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-04-25
SAX 314 0 0.00% -0.83% 2.22% -0.52% 2024-04-24
LuxX 1413 23 -1.59% -0.56% -4.28% -7.58% 2024-04-25
CROBEX 2809 4 0.14% 0.34% -1.18% 24.73% 2024-04-26
SOFIX 815 2 -0.21% 0.99% 1.34% 33.78% 2024-04-25
SBITOP 1421 1 0.10% 0.28% -3.03% 15.62% 2024-04-26
Vilnius 957 5 0.56% 0.52% 1.03% -5.49% 2024-04-25
BELEX 15 1004 2 -0.22% -0.70% 2.32% 11.07% 2024-04-25
Riga 1292 20 -1.50% -2.35% -2.13% 12.56% 2024-04-25
ICEX 2104 10 0.50% 0.53% 0.67% -3.97% 2024-04-24
MBI 10 7231 44 0.61% 2.03% 4.20% 22.70% 2024-04-25
MSE 3788 17 0.46% 1.22% 0.16% 4.57% 2024-04-25
SASX-10 959 0 0.00% -1.33% 0.86% -8.09% 2024-04-25
Tallinn 1788 4 0.24% 0.57% 2.39% -5.84% 2024-04-25
EU100 1516 3 -0.19% 1.41% -0.19% 10.09% 2024-04-24
EU350 2041.96 13.04 -0.63% 0.57% -1.62% 8.60% 2024-04-25
CSE General 144 2 -1.03% -0.94% -0.44% 33.77% 2024-04-25
EU50 4975 36 0.72% 1.16% -2.09% 14.16% 2024-04-26
Euro Stoxx Banks 143.27 0.53 0.37% 2.63% 4.16% 37.35% 2024-04-25
EU600 505.52 3.14 0.63% 1.25% -1.22% 8.94% 2024-04-26
Monex 14697.70 0.00 0.00% 0.56% 0.04% 0.77% 2024-04-26

미국 가격 일 % 주간 매월 YoY 날짜
US500 5087.74 39.32 0.78% 2.43% -3.06% 23.03% 2024-04-26
US30 38147 61 0.16% 0.42% -4.06% 12.77% 2024-04-26
US100 17622 192 1.10% 3.43% -3.60% 33.91% 2024-04-26
US100 17431 96 -0.55% 0.21% -4.28% 36.11% 2024-04-25
Ecuador General 1117 13 -1.14% -2.23% -0.90% -11.73% 2024-04-23
TSX 21885 0 0.00% 0.82% -0.12% 7.46% 2024-04-25
IBOVESPA 124646 0 0.00% 0.36% -1.75% 21.83% 2024-04-25
IPC 57086 622 1.10% 2.42% -0.22% 5.67% 2024-04-25
Peru General 28123 220 0.79% 2.42% -4.73% 27.03% 2024-04-24
Merval 1245144 0 0.00% 6.17% 2.51% 308.52% 2024-04-25
IBC 62349 70 0.11% -5.56% 21.22% 107.79% 2024-04-24
COLCAP 1350 0 0.00% 2.19% 2.06% 13.86% 2024-04-25
IGPA 32034 112 -0.35% -2.11% -2.95% 18.79% 2024-04-25
BVPSI 408 0 0.00% -0.23% 1.15% 6.72% 2024-04-25
BSX 2278 0 0.00% -0.20% 0.57% 7.97% 2024-04-25
JSE 319604 33,332 -9.44% -11.77% -6.43% -7.69% 2024-04-25

아시아 가격 일 % 주간 매월 YoY 날짜
JP225 37900 272 0.72% 2.24% -7.02% 33.18% 2024-04-26
SHANGHAI 3089 36 1.17% 0.76% 3.19% -6.00% 2024-04-26
CSI 300 3584 54 1.53% 1.20% 2.33% -10.13% 2024-04-26
SHANGHAI 50 2462 30 1.24% 1.29% 2.62% -7.12% 2024-04-26
CH50 12455.36 153.86 1.25% 2.01% 2.86% -4.89% 2024-04-26
SENSEX 73897 442 -0.59% 1.11% 1.23% 21.84% 2024-04-26
DSE Broad 5518 60 -1.08% -2.96% -4.24% -11.93% 2024-04-25
JCI 7076 79 -1.11% -0.16% -3.20% 1.88% 2024-04-26
TASI 12255 0 0.00% -1.98% -2.63% 8.38% 2024-04-25
Taiwan Stock Market Index 20121 263 1.32% 3.04% -0.39% 30.56% 2024-04-26
ADX General 9059 18 0.20% -0.73% -2.31% -7.09% 2024-04-26
SET 50 834 2 -0.25% 2.17% -1.32% -9.78% 2024-04-26
FKLCI 1574 5 0.30% 1.70% 2.83% 10.99% 2024-04-26
STI 3279 8 -0.25% 3.24% 0.85% -0.08% 2024-04-26
TA-125 1948 14 -0.71% 0.74% -4.53% 12.26% 2024-04-25
HK50 17663 378 2.19% 8.87% 7.75% -10.97% 2024-04-26
PSEi 6629 54 0.82% 2.88% -3.98% 0.68% 2024-04-26
KSE 100 72446 406 0.56% 2.17% 8.86% 74.72% 2024-04-26
KASE 4950 12 0.24% 1.06% -1.70% 39.72% 2024-04-26
QE 9638 28 -0.29% -1.95% -3.88% -4.32% 2024-04-25
HNX 226.82 0.75 -0.33% 2.73% -6.60% 10.18% 2024-04-26
VN 1241 7 0.55% 3.89% -3.32% 19.32% 2024-04-26
MSM 30 4707 11 0.23% -0.34% -1.58% -0.78% 2024-04-24
ASPI 12076 170 1.43% 2.36% 6.53% 32.82% 2024-04-25
Blom 1742 107 6.54% -0.41% 2.00% -7.70% 2024-04-25
ASE 2441 8 0.35% -0.62% -1.43% -0.52% 2024-04-25
LSX Composite 1089 10 0.95% -0.24% -6.14% 5.15% 2024-04-26
MSE 20 43458 123 0.28% 3.12% -2.57% 16.64% 2024-04-26
DFM General 4133 37 -0.89% -1.00% -2.34% 17.55% 2024-04-26
Kuwait All Share 7061.10 13.60 -0.19% 2.18% -4.53% -1.36% 2024-04-24
JPVIX 20.82 0.64 -2.98% -14.78% 7.99% 26.80% 2024-04-26
NIFTY 50 22436 134 -0.59% 1.31% 1.41% 25.24% 2024-04-26
TEDPIX 2304448.00 1,066.00 0.05% 4.36% 2.63% -2.71% 2024-04-24
Estirad 2013.12 3.92 -0.19% -0.71% -3.02% 6.21% 2024-04-24

호주 가격 일 % 주간 매월 YoY 날짜
Australia All Ordinaries 7837 100 -1.26% 0.26% -2.93% 4.75% 2024-04-26
ASX200 7565 118 -1.53% -0.02% -3.25% 3.74% 2024-04-26
AU50 7432 98 -1.31% 0.16% -3.07% 4.11% 2024-04-26
NZX 50 11805 143 -1.20% 0.08% -1.71% -0.95% 2024-04-26

아프리카 가격 일 % 주간 매월 YoY 날짜
NSE-All Share 98169 0 0.00% -1.68% -5.56% 88.43% 2024-04-25
SA40 68992 554 0.81% 2.49% 1.94% -4.95% 2024-04-26
SAALL 75024 695 0.94% 2.26% 1.51% -4.08% 2024-04-26
EGX 30 25918 859 -3.21% -12.64% -11.68% 48.51% 2024-04-24
CFG 25 13347 66 0.49% -0.81% 3.16% 27.66% 2024-04-25
Nairobi 20 1681 1 0.03% -0.99% -3.82% 5.52% 2024-04-25
Nairobi All Share 107 0 0.11% -1.10% -8.51% -1.15% 2024-04-25
DSEI 1782 3 0.19% 0.31% 0.27% -4.81% 2024-04-24
TUN 9104 0 0.01% 1.11% 2.70% 10.13% 2024-04-26
GGSECI 3504 1 -0.02% -0.02% 0.61% 27.97% 2024-04-25
SEMDEX 2157 0 0.00% 0.17% 1.99% 11.61% 2024-04-26
USE All Share 1037.46 5.32 0.52% -1.70% 2.43% -6.70% 2024-04-25
NSX Overall 1643 97 6.30% 7.23% 8.21% 5.00% 2024-04-25
Gaborone 9140 7 0.08% 0.34% 0.85% 14.08% 2024-04-24
ZSI Industrials 98.62 1.50 1.54% 1.84% -100.00% -99.92% 2024-04-25