Pacific Premier Bancorp - 주가

가격 Chg 일 년 날짜
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Interstate BancSystem 27.73 -0.13 -0.47% 23.41% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
PCB Bancorp 15.60 0.07 0.45% 13.13% 2024-05-09
Preferred Bank 79.36 -0.20 -0.25% 74.34% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Trico Bancshares 38.03 0.46 1.22% 22.36% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10