Helios Technologies - 주가

주가
51.66
매일 변경
3.28 6.78%
매월
11.10%
매년
-9.76%
Q2 예상
44.52
가격 Chg 일 년 날짜
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Enerpac Tool Group 37.46 -0.07 -0.19% 58.19% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Crane 144.40 -0.28 -0.19% 89.98% 2024-05-09
Donaldson 74.95 0.68 0.92% 17.04% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Gorman Rupp 33.65 1.03 3.16% 35.52% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kadant 287.49 3.76 1.33% 48.33% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
Lindsay 120.10 1.75 1.48% -1.94% 2024-05-09
Luxfer 11.61 0.12 1.04% -18.92% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Mueller Industries 58.83 0.50 0.86% 55.80% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Rbc Bearings 266.86 2.35 0.89% 21.25% 2024-05-09
Skellerup 3.90 -0.12 -2.99% -19.59% 2024-05-09
Helios Technologies 51.66 3.28 6.78% -9.76% 2024-05-09
Standex Intl 177.86 4.52 2.61% 30.06% 2024-05-09
Thermon 34.50 0.84 2.50% 61.59% 2024-05-09
Trimas 26.89 0.44 1.66% 6.79% 2024-05-09
Valmont Industries 255.46 2.18 0.86% -11.44% 2024-05-09
Wajax 27.04 0.12 0.45% 21.69% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Watts Water Technologies 211.26 -0.98 -0.46% 25.80% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09