SJW - 주가

주가
57.33
매일 변경
0.16 0.28%
매월
7.08%
매년
-26.18%
Q2 예상
53.75
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
AES 19.87 -0.15 -0.75% -9.83% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
American Water Works 135.33 0.92 0.68% -9.43% 2024-05-10
American States Water 77.86 -0.09 -0.12% -15.49% 2024-05-10
Constellation Energy 213.07 -2.66 -1.23% 169.30% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.18 -0.06 -0.09% 2.65% 2024-05-10
Chesapeake Utilities 111.90 0.50 0.45% -12.49% 2024-05-10
California Water Service 52.91 0.23 0.44% -7.66% 2024-05-10
Dominion Resources 53.11 0.26 0.49% -4.24% 2024-05-10
DTE Energy 115.94 -0.54 -0.46% 2.55% 2024-05-10
Duke Energy 102.94 0.05 0.05% 5.76% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.68% 114.18% 2024-05-10
Consolidated Edison 98.03 -0.17 -0.17% -0.94% 2024-05-10
Edison International 74.88 0.18 0.24% 2.28% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.94 0.22 0.35% -18.77% 2024-05-10
Entergy 112.20 0.74 0.66% 5.54% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.97 0.10 0.25% 1.46% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.15 -0.10 -0.93% -73.03% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 372.20 1.80 0.49% 195.40% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.80% 118.42% 2024-05-10
NextEra Energy 74.15 -0.39 -0.52% -2.56% 2024-05-10
Nextera Energy Partners 31.83 -0.53 -1.64% -48.06% 2024-05-10
NRG Energy 82.92 1.27 1.56% 167.14% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.83 -0.06 -0.31% 2.77% 2024-05-10
Public Service 73.82 0.21 0.29% 16.36% 2024-05-10
PNM Resources 37.78 -0.43 -1.13% -21.32% 2024-05-10
Pinnacle West Capital 77.25 -0.21 -0.27% -4.11% 2024-05-10
PPL 29.18 0.27 0.92% 2.78% 2024-05-10
SJW 57.33 0.16 0.28% -26.18% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.18 -0.08 -0.10% 3.33% 2024-05-10
Sempra Energy 76.76 0.56 0.73% -49.99% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.48 0.30 0.53% -19.16% 2024-05-10

가격 일 년 날짜
US2000 2050 -21.05 -1.02% 17.53% 2024-05-10