Vicor - 주가

가격 Chg 일 년 날짜
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
Power Integrations 77.34 0.71 0.93% -4.47% 2024-05-09
Thermon 34.54 0.88 2.61% 61.78% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Vicor 33.37 0.16 0.48% -23.31% 2024-05-09
Vishay Intertechnology 23.05 0.48 2.13% -6.68% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10