First Merchants - 주가

주가
36.01
매일 변경
0.36 1.01%
매월
9.45%
매년
42.39%
Q2 예상
32.97
가격 Chg 일 년 날짜
Associated Banc 22.35 -0.05 -0.20% 49.27% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Community Bank System 47.36 0.44 0.94% 1.89% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Customers Bancorp 48.42 0.54 1.13% 183.32% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
1st Source 52.24 0.74 1.44% 26.06% 2024-05-09
Tfs Financial 12.94 -0.02 -0.15% 14.01% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09