First Bancorp - 주가

가격 Chg 일 년 날짜
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
BNP Paribas 71.27 0.66 0.93% 24.27% 2024-05-10
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
National Australia Bank 33.81 0.29 0.87% 28.21% 2024-05-10
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Banco Santander 4.76 -0.01 -0.18% 51.69% 2024-05-10
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Westpac Banking 26.66 0.34 1.29% 26.17% 2024-05-10
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10