Century Aluminum - 주가

주가
17.23
매일 변경
0.37 2.19%
매월
2.93%
매년
126.71%
Q2 예상
17.14
가격 Chg 일 년 날짜
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
Peabody Energy 22.21 0.29 1.32% -4.47% 2024-05-09
Century Aluminum 17.23 0.37 2.19% 126.71% 2024-05-09
Centerra Gold 9.01 0.03 0.33% -4.25% 2024-05-09
Carpenter Technology 106.24 2.69 2.60% 111.17% 2024-05-09
Endeavour Mining 29.24 0.75 2.63% -16.41% 2024-05-09
Eldorado Gold 20.65 -0.09 -0.43% 32.20% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
Franco-Nevada 174.24 0.72 0.41% -18.20% 2024-05-09
First Quantum Minera 13.21 -0.07 -0.53% -50.17% 2024-05-09
HudBay Minerals 11.96 0.35 3.01% 77.98% 2024-05-09
Harmony Gold Mining 9.14 0.27 3.04% 75.43% 2024-05-09
Hindalco Industries 619.25 -14.25 -2.25% 41.88% 2024-05-09
Kaiser Aluminum 97.90 1.91 1.99% 59.03% 2024-05-09
Lundin Mining 15.91 0.06 0.38% 49.11% 2024-05-09
Materion 113.00 3.52 3.22% 9.79% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Paladin Energy 16.38 -0.10 -0.61% 130.70% 2024-05-09
United Company RUSAL 2.57 0.01 0.39% -24.41% 2024-05-09
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Viohalco 6.10 0.07 1.16% 25.26% 2024-05-09
United States Steel 38.23 -0.12 -0.31% 78.98% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.41 0.80% 17.73% 2024-05-09