Webster Financial - 주가

주가
45.95
매일 변경
0.04 0.09%
매월
-2.05%
매년
40.91%
Q2 예상
43.26
가격 Chg 일 년 날짜
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Bank of Hawaii 59.46 0.26 0.44% 52.46% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Provident Financial Services 15.99 0.22 1.40% 4.78% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10