Aspen Technology - 주가

가격 Chg 일 년 날짜
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
On Assignment 99.36 -0.20 -0.20% 55.49% 2024-05-09
Aspen Technology 205.94 8.15 4.12% 21.26% 2024-05-09
Blackbaud 77.66 0.40 0.52% 10.77% 2024-05-09
BOX 26.05 -0.27 -1.03% -3.87% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Guidewire Software 117.07 0.98 0.84% 46.25% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Microstrategy 1,263.64 30.52 2.48% 301.02% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
PROS Holding 30.76 0.20 0.65% 18.17% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
SPS Commerce 193.52 5.39 2.87% 22.06% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10