CoEUR Mining - 주가

주가
5.49
매일 변경
0.39 7.65%
매월
16.31%
매년
55.52%
Q2 예상
4.46
가격 Chg 일 년 날짜
Agnico Eagle Mines 93.15 2.06 2.26% 17.51% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
CoEUR Mining 5.49 0.39 7.65% 55.52% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
China Gold Intl Res 8.78 0.08 0.92% 25.43% 2024-05-09
Dundee Precious Metals 10.93 0.25 2.34% 5.10% 2024-05-09
Endeavour Mining 29.24 0.75 2.63% -16.41% 2024-05-09
Eldorado Gold 20.64 -0.10 -0.48% 32.14% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
First Quantum Minera 13.21 -0.07 -0.53% -50.17% 2024-05-09
First Majestic Silver 10.24 0.48 4.92% 13.65% 2024-05-09
Hecla Mining 5.48 0.57 11.61% -5.68% 2024-05-09
Iamgold 5.27 0.08 1.54% 19.23% 2024-05-09
Mcewen Mining 10.32 -1.86 -15.27% 26.94% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
New Gold 2.70 0.13 5.06% 37.76% 2024-05-09
OceanaGold 3.24 0.15 4.85% -4.42% 2024-05-09
Osisko Gold Royalties 22.08 0.26 1.19% -4.21% 2024-05-09
Paladin Energy 16.38 -0.10 -0.61% 130.70% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09
Wheaton Precious marketsls 74.63 0.72 0.97% 7.44% 2024-05-08
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Torex Gold Resources 20.79 1.60 8.34% -13.91% 2024-05-09
Viohalco 6.10 0.07 1.16% 25.26% 2024-05-09

가격 일 년 날짜
US2000 2072 16.42 0.80% 17.73% 2024-05-09