Chesapeake Utilities - 주가

주가
112.21
매일 변경
0.81 0.73%
매월
11.41%
매년
-10.52%
Q2 예상
104.50
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.82% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
Allete 63.20 0.27 0.42% 1.45% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
Atmos Energy 117.36 -2.25 -1.88% -0.63% 2024-05-10
Avista 38.35 0.16 0.42% -12.38% 2024-05-10
American Water Works 135.43 1.02 0.76% -9.37% 2024-05-10
Black Hills 57.18 -0.40 -0.69% -12.25% 2024-05-10
Constellation Energy 214.21 -1.52 -0.70% 170.74% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.23 -0.02 -0.02% 2.72% 2024-05-10
CenterPoint Energy 29.79 -0.02 -0.07% -0.42% 2024-05-10
Chesapeake Utilities 112.21 0.81 0.73% -10.52% 2024-05-10
Dominion Resources 53.21 0.36 0.68% -4.06% 2024-05-10
Duke Energy 103.04 0.15 0.15% 5.87% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.68% 114.18% 2024-05-10
Consolidated Edison 98.15 -0.05 -0.05% -0.82% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.86 0.14 0.22% -18.87% 2024-05-10
Entergy 112.26 0.80 0.72% 5.60% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.97 0.11 0.26% 1.47% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
IdaCorp 98.04 0.30 0.31% -10.11% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 372.20 1.80 0.49% 195.40% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.80% 118.42% 2024-05-10
NextEra Energy 73.85 -0.69 -0.93% -2.96% 2024-05-10
Nextera Energy Partners 31.79 -0.57 -1.76% -48.12% 2024-05-10
NiSource 28.71 -0.24 -0.83% 1.94% 2024-05-10
New Jersey Resources 44.41 0.08 0.17% -11.88% 2024-05-10
Northwest Natural Gas 38.48 0.12 0.31% -17.21% 2024-05-10
OGE Energy 36.32 -0.13 -0.36% -4.35% 2024-05-10
One Gas 64.14 -0.16 -0.24% -21.40% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 92.31 0.52 0.57% 18.74% 2024-05-10
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
Public Service 73.81 0.20 0.27% 16.35% 2024-05-10
PNM Resources 37.89 -0.32 -0.84% -21.10% 2024-05-10
Pinnacle West Capital 77.31 -0.15 -0.19% -4.03% 2024-05-10
Portland General Electric 44.54 -0.12 -0.27% -13.04% 2024-05-10
PPL 29.22 0.30 1.04% 2.91% 2024-05-10
SJW 57.40 0.23 0.40% -26.09% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.30 0.04 0.05% 4.89% 2024-05-10
Suburban Propane Partners 18.75 -0.90 -4.58% 23.19% 2024-05-10
Sempra Energy 76.88 0.68 0.89% -49.91% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

가격 일 년 날짜
US2000 2053 -18.50 -0.89% 17.67% 2024-05-10