American States Water - 주가

주가
77.77
매일 변경
-0.18 -0.23%
매월
12.60%
매년
-15.59%
Q2 예상
69.93
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.82% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
AES 19.96 -0.06 -0.30% -9.42% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
American Water Works 135.22 0.81 0.60% -9.50% 2024-05-10
American States Water 77.77 -0.18 -0.23% -15.59% 2024-05-10
Boralex 29.54 -0.18 -0.61% -21.39% 2024-05-10
Constellation Energy 214.21 -1.52 -0.70% 170.74% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.16 -0.08 -0.13% 2.62% 2024-05-10
Chesapeake Utilities 111.90 0.50 0.45% -12.49% 2024-05-10
California Water Service 52.91 0.23 0.44% -7.66% 2024-05-10
Dominion Resources 53.08 0.23 0.44% -4.29% 2024-05-10
DTE Energy 116.01 -0.47 -0.40% 2.61% 2024-05-10
Duke Energy 102.99 0.10 0.10% 5.82% 2024-05-10
Edison International 74.87 0.17 0.23% 2.27% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.82 0.10 0.15% -18.92% 2024-05-10
Entergy 112.08 0.62 0.56% 5.43% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.97 0.10 0.25% 1.46% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.08 -0.17 -1.61% -73.22% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Innergex Renewable Energy 8.34 -0.07 -0.83% -36.48% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Mge Energy 81.13 -0.45 -0.55% 4.05% 2024-05-10
NextEra Energy 73.99 -0.55 -0.74% -2.77% 2024-05-10
NRG Energy 82.85 1.20 1.46% 166.90% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.86 -0.03 -0.17% 2.91% 2024-05-10
Public Service 73.84 0.23 0.31% 16.39% 2024-05-10
PNM Resources 37.82 -0.39 -1.02% -21.24% 2024-05-10
PPL 29.21 0.29 1.00% 2.87% 2024-05-10
SJW 57.31 0.14 0.24% -26.20% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.15 -0.11 -0.14% 3.29% 2024-05-10
Sempra Energy 76.79 0.59 0.77% -49.97% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

가격 일 년 날짜
US2000 2053 -18.60 -0.90% 17.67% 2024-05-10