가격 일 % 주간 매월 YoY 날짜
EURUSD 1.07710 0.00104 -0.10% 0.09% 0.42% -1.31% 2024-05-10
GBPUSD 1.25249 0.00002 0.00% -0.17% -0.24% 0.13% 2024-05-10
AUDUSD 0.66027 0.00141 -0.21% -0.10% 0.95% -1.47% 2024-05-10
NZDUSD 0.60191 0.00159 -0.26% 0.15% 0.30% -4.43% 2024-05-10
USDJPY 155.752 0.359 0.23% 1.80% 1.67% 15.77% 2024-05-10
USDCNY 7.23372 0.01298 0.18% 0.59% -0.29% 3.94% 2024-05-10
USDCHF 0.90625 0.00034 0.04% 0.14% -0.39% 1.34% 2024-05-10
USDCAD 1.36716 0.00061 -0.04% -0.10% -0.11% 1.34% 2024-05-10
USDMXN 16.7762 0.0145 -0.09% -1.14% 2.04% -4.53% 2024-05-10
USDINR 83.5566 0.0946 0.11% 0.21% 0.25% 1.79% 2024-05-10
USDBRL 5.15830 0.01590 0.31% 1.69% 1.31% 4.64% 2024-05-10
USDRUB 92.2550 0.3050 0.33% 0.72% -1.09% 19.82% 2024-05-10
USDKRW 1371.04 5.24 0.38% 1.05% 0.35% 3.02% 2024-05-10
USDTRY 32.4107 0.1300 0.40% 0.23% -0.05% 65.87% 2024-05-10
DXY 105.304 0.081 0.08% 0.22% 0.03% 3.18% 2024-05-10
USDSEK 10.82689 0.01626 -0.15% 0.12% 0.97% 4.79% 2024-05-10
USDPLN 3.99379 0.01986 0.50% -0.56% 0.52% -3.91% 2024-05-10
USDNOK 10.83699 0.00886 -0.08% -0.20% 0.14% 1.48% 2024-05-10
USDZAR 18.4439 0.0232 -0.13% -0.33% -1.46% -3.92% 2024-05-10
USDDKK 6.92479 0.00616 0.09% -0.06% -0.42% 1.51% 2024-05-10
USDSGD 1.35443 0.00211 0.16% 0.36% 0.13% 1.71% 2024-05-10
USDILS 3.71000 0.01295 -0.35% 0.35% -0.41% 1.86% 2024-05-10
USDHKD 7.81242 0.00159 -0.02% 0.02% -0.32% -0.30% 2024-05-10
USDCLP 926.900 1.580 0.17% -1.29% -2.98% 17.07% 2024-05-10
USDPKR 278.035 0.669 -0.24% -0.17% 0.56% -5.81% 2024-05-10
USDCZK 23.1124 0.0035 0.02% -0.63% -2.24% 7.28% 2024-05-10
USDHUF 359.593 0.133 -0.04% -0.49% -0.99% 5.74% 2024-05-10

유럽 가격 일 % 주간 매월 YoY 날짜
EURUSD 1.07710 0.00104 -0.10% 0.09% 0.42% -1.31% 2024-05-10
GBPUSD 1.25249 0.00002 0.00% -0.17% -0.24% 0.13% 2024-05-10
USDCHF 0.90625 0.00034 0.04% 0.14% -0.39% 1.34% 2024-05-10
USDRUB 92.2550 0.3050 0.33% 0.72% -1.09% 19.82% 2024-05-10
USDTRY 32.4107 0.1300 0.40% 0.23% -0.05% 65.87% 2024-05-10
USDSEK 10.82689 0.01626 -0.15% 0.12% 0.97% 4.79% 2024-05-10
USDPLN 3.99379 0.01986 0.50% -0.56% 0.52% -3.91% 2024-05-10
USDNOK 10.83699 0.00886 -0.08% -0.20% 0.14% 1.48% 2024-05-10
USDDKK 6.92479 0.00616 0.09% -0.06% -0.42% 1.51% 2024-05-10
USDCZK 23.1124 0.0035 0.02% -0.63% -2.24% 7.28% 2024-05-10
USDRON 4.62140 0.00730 0.16% 0.24% -0.29% 2.40% 2024-05-10
USDHUF 359.593 0.133 -0.04% -0.49% -0.99% 5.74% 2024-05-10
USDUAH 39.5784 0.0157 -0.04% 0.58% 1.66% 7.43% 2024-05-10
USDBYR 3.27241 0.00089 -0.03% 0.05% 0.14% 31.95% 2024-05-10
USDRSD 108.751 0.110 0.10% -0.05% -0.28% 1.29% 2024-05-10
USDBIH 1.81470 0.00190 -0.10% -1.03% 0.77% 2.12% 2024-05-07
USDISK 139.560 0.150 0.11% -0.04% -0.33% 1.62% 2024-05-10
USDALL 93.328 0.467 -0.50% -0.05% 1.18% -7.82% 2024-05-10
USDMKD 57.1564 0.0144 0.03% -0.03% 0.33% 1.61% 2024-05-10
USDMDL 17.7490 0.0755 0.43% 0.23% 2.11% 0.28% 2024-05-10
USDBGN 1.81536 0.00156 0.09% -0.06% -0.43% 1.33% 2024-05-10

미국 가격 일 % 주간 매월 YoY 날짜
USDCAD 1.36716 0.00061 -0.04% -0.10% -0.11% 1.34% 2024-05-10
USDMXN 16.7762 0.0145 -0.09% -1.14% 2.04% -4.53% 2024-05-10
USDBRL 5.15830 0.01590 0.31% 1.69% 1.31% 4.64% 2024-05-10
DXY 105.304 0.081 0.08% 0.22% 0.03% 3.18% 2024-05-10
USDARS 883.074 0.574 0.07% 0.50% 2.00% 285.71% 2024-05-10
USDCOP 3891.50 0.50 0.01% -0.45% 1.77% -15.41% 2024-05-10
USDCLP 926.900 1.580 0.17% -1.29% -2.98% 17.07% 2024-05-10
USDPEN 3.69053 0.03247 -0.87% -1.73% -0.76% 1.24% 2024-05-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-10
USDDOP 58.1861 0.0861 0.15% 0.15% -1.75% 7.35% 2024-05-10
USDGTQ 7.76959 0.00181 -0.02% -0.01% 2.21% -0.26% 2024-05-10
USDURY 38.4444 0.1949 -0.50% 0.33% -0.16% -1.17% 2024-05-10
USDCRC 512.468 0.496 0.10% 0.31% 3.45% -4.01% 2024-05-10
USDPAB 0.99998 0.00022 -0.02% 0.04% 2.38% 0.00% 2024-05-10
USDBOB 6.90964 0.00175 -0.03% -0.18% 2.38% 0.87% 2024-05-10
USDPYG 7494.99 12.39 0.17% 0.15% 1.52% 3.88% 2024-05-10
USDSVC 8.74926 0.00254 -0.03% 0.04% 2.62% 0.00% 2024-05-10
USDTTD 6.79364 0.00524 0.08% 0.31% 2.17% 0.66% 2024-05-10
USDHNL 24.7143 0.1057 -0.43% -0.14% 2.05% 0.75% 2024-05-10
USDJMD 156.616 0.196 -0.12% -0.20% 2.15% 2.36% 2024-05-10
USDNIO 36.8116 0.0466 0.13% 0.24% 1.31% 1.83% 2024-05-10
USDHTG 132.570 0.110 -0.08% -0.02% 0.65% -7.94% 2024-05-10
USDBSD 0.99998 0.00022 -0.02% 0.04% 0.66% 0.00% 2024-05-10
USDSRD 32.8094 0.4958 -1.49% -2.92% -5.82% -10.48% 2024-05-10
USDGYD 208.800 0.000 0.00% 0.00% -0.10% -1.04% 2024-05-10
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-05-10
USDVES 36.53710 0.00000 0.00% 0.30% 1.11% 45.47% 2024-05-09

아시아 가격 일 % 주간 매월 YoY 날짜
USDJPY 155.752 0.359 0.23% 1.80% 1.67% 15.77% 2024-05-10
USDCNY 7.23372 0.01298 0.18% 0.59% -0.29% 3.94% 2024-05-10
USDINR 83.5566 0.0946 0.11% 0.21% 0.25% 1.79% 2024-05-10
USDKRW 1371.04 5.24 0.38% 1.05% 0.35% 3.02% 2024-05-10
USDIDR 16059.0 33.0 0.21% 0.57% 0.17% 9.10% 2024-05-10
USDSAR 3.75064 0.00024 0.01% 0.00% -0.01% 0.01% 2024-05-10
USDTWD 32.4460 0.0900 0.28% 0.48% 0.69% 5.51% 2024-05-10
USDIRR 42075.0 0.0 0.00% 0.00% 0.18% 0.13% 2024-05-10
USDAED 3.67294 0.00009 0.00% 0.00% 0.01% 0.03% 2024-05-10
USDTHB 36.8220 0.1220 0.33% 0.41% 1.10% 8.88% 2024-05-10
USDMYR 4.73900 0.00600 0.13% -0.02% -0.14% 6.26% 2024-05-10
USDSGD 1.35443 0.00211 0.16% 0.36% 0.13% 1.71% 2024-05-10
USDILS 3.71000 0.01295 -0.35% 0.35% -0.41% 1.86% 2024-05-10
USDHKD 7.81242 0.00159 -0.02% 0.02% -0.32% -0.30% 2024-05-10
USDPHP 57.6760 0.3500 0.61% 1.07% 2.17% 3.44% 2024-05-10
USDPKR 278.035 0.669 -0.24% -0.17% 0.56% -5.81% 2024-05-10
USDIQD 1309.93 0.07 -0.01% -0.01% 2.18% 0.07% 2024-05-10
USDKZT 440.000 0.370 0.08% -0.88% -1.67% -0.87% 2024-05-10
USDQAR 3.64050 0.00450 -0.12% 0.00% 0.03% 0.01% 2024-05-10
USDVND 25455.0 7.5 0.03% 0.17% 1.90% 8.48% 2024-05-10
USDBDT 116.9938 0.0332 -0.03% 6.64% 8.26% 8.99% 2024-05-10
USDOMR 0.38482 0.00008 -0.02% -0.03% 0.32% -0.02% 2024-05-10
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 2024-05-10
USDLKR 298.946 0.211 0.07% 0.61% 0.15% -4.49% 2024-05-10
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-10
USDMMK 2099.88 0.53 -0.03% 0.03% -0.01% 0.30% 2024-05-10
USDUZS 12693.9 3.9 -0.03% 0.09% 0.50% 10.91% 2024-05-10
USDMOP 8.04791 0.00459 -0.06% 0.02% 2.08% -0.29% 2024-05-10
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.29% 2024-05-09
USDLBP 89545.23 54.77 -0.06% -0.06% 0.02% 496.97% 2024-05-10
USDYER 250.450 0.000 0.00% 0.04% 0.20% 0.24% 2024-05-10
USDBHD 0.37699 0.00001 0.00% 0.00% 0.77% 0.00% 2024-05-10
USDAFN 72.3100 0.1100 0.15% -0.06% 1.63% -17.83% 2024-05-10
USDNPR 133.598 0.110 -0.08% 0.09% 1.35% 1.72% 2024-05-10
USDBND 1.35363 0.00336 -0.25% 0.16% 1.78% 1.65% 2024-05-10
USDKHR 4074.51 2.78 -0.07% 0.01% 3.24% -0.79% 2024-05-10
USDGEL 2.66250 0.00700 -0.26% -0.50% 0.66% 5.03% 2024-05-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-05-10
USDMNT 3397.00 0.50 0.01% 0.03% 1.07% -1.82% 2024-05-10
USDLAK 21338.3 4.3 -0.02% 0.04% 1.53% 21.72% 2024-05-10
USDAMD 388.010 0.010 0.00% -0.38% -0.63% 0.52% 2024-05-10
USDTJS 10.9195 0.0026 -0.02% 0.04% 0.83% -0.10% 2024-05-10
USDKGS 88.3598 0.0273 -0.03% -0.35% -0.85% 1.56% 2024-05-10
USDMVR 15.4500 0.0000 0.00% 3.07% 0.00% 0.19% 2024-05-09
USDKWD 0.30758 0.00008 0.03% 0.07% 0.09% 0.35% 2024-05-10
USDJOD 0.70880 0.00010 0.01% 0.00% 0.00% 0.01% 2024-05-10

호주 가격 일 % 주간 매월 YoY 날짜
AUDUSD 0.66027 0.00141 -0.21% -0.10% 0.95% -1.47% 2024-05-10
NZDUSD 0.60191 0.00159 -0.26% 0.15% 0.30% -4.43% 2024-05-10
USDPGK 3.88062 0.00189 0.05% 0.38% 3.16% 9.74% 2024-05-10
USDXPF 111.450 0.000 0.00% 0.29% -0.82% 2.90% 2024-05-09
USDFJD 2.27070 0.00000 0.00% -0.75% 1.30% 2.58% 2024-05-10

아프리카 가격 일 % 주간 매월 YoY 날짜
USDNGN 1424.900 5.370 0.38% 3.07% 14.75% 209.71% 2024-05-10
USDZAR 18.4439 0.0232 -0.13% -0.33% -1.46% -3.92% 2024-05-10
USDZMW 27.3731 0.0069 -0.03% 1.52% 9.80% 49.78% 2024-05-10
USDEGP 47.3926 0.0097 -0.02% -1.10% -0.31% 53.62% 2024-05-10
USDDZD 134.336 0.074 -0.06% -0.19% -0.02% -0.70% 2024-05-10
USDAOA 843.711 0.775 -0.09% 0.08% 1.33% 66.74% 2024-05-10
USDMAD 10.02412 0.03346 -0.33% -0.29% 2.96% -0.38% 2024-05-10
USDSDG 601.000 0.000 0.00% 0.08% 5.81% 0.30% 2024-05-10
USDKES 131.490 0.010 -0.01% -2.24% 1.94% -3.88% 2024-05-10
USDETB 57.4172 0.1572 0.27% 0.94% 1.62% 5.90% 2024-05-10
USDTZS 2590.00 10.00 -0.38% 0.19% 0.39% 10.12% 2024-05-10
USDTND 3.13600 0.00000 0.00% -0.35% 0.58% 2.84% 2024-05-09
USDLYD 4.86121 0.00379 -0.08% -0.28% 1.15% 2.34% 2024-05-10
USDGHS 13.95000 0.05000 -0.36% 1.60% 4.10% 22.37% 2024-05-10
USDCDF 2786.00 0.00 0.00% 0.04% 0.13% 25.50% 2024-05-10
USDUGX 3779.50 1.50 -0.04% -0.07% 0.31% 1.87% 2024-05-10
USDMZN 63.5000 0.0000 0.00% 0.00% 0.47% 0.40% 2024-05-10
USDBWP 13.5962 0.0837 -0.61% 0.16% -0.75% 1.02% 2024-05-10
USDXAF 608.540 2.642 -0.43% -0.29% -0.45% 1.68% 2024-05-10
USDNAD 18.5800 0.0000 0.00% -0.11% 0.54% -1.50% 2024-05-09
USDSSP 1586.572 6.072 0.38% 0.63% 0.63% 89.21% 2024-05-10
USDMUR 46.1674 0.0096 -0.02% -0.16% 2.32% 2.25% 2024-05-10
USDMGA 4424.26 11.59 -0.26% -0.35% 2.15% 1.47% 2024-05-10
USDRWF 1297.78 6.00 -0.46% -0.02% 1.90% 17.01% 2024-05-10
USDGNF 8592.48 2.53 -0.03% -0.06% 0.95% 1.03% 2024-05-10
USDMRO 40.1100 0.1800 0.45% 0.38% 1.39% 17.28% 2024-05-10
USDSLL 22758.8 147.9 0.65% 0.05% 0.82% 0.38% 2024-05-10
USDXOF 608.540 2.642 -0.43% -0.32% -0.45% 1.76% 2024-05-10
USDMWK 1733.802 0.431 -0.02% -0.36% 0.23% 71.16% 2024-05-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-10
USDSZL 18.3873 0.1129 -0.61% -0.61% -1.28% -4.10% 2024-05-10
USDBIF 2868.58 0.54 -0.02% -0.05% 1.08% 2.63% 2024-05-10
USDLSL 18.5800 0.0000 0.00% -0.11% 0.54% -1.56% 2024-05-09
USDLRD 193.450 1.050 -0.54% -0.03% -0.54% 17.66% 2024-05-10
USDCVE 102.7939 0.0619 -0.06% -0.23% -0.25% 1.79% 2024-05-10
USDDJF 178.065 0.345 0.19% 0.19% 0.19% 0.29% 2024-05-10
USDSCR 13.5252 0.0050 0.04% -0.76% 6.56% 1.87% 2024-05-10
USDSOS 571.000 0.000 0.00% 0.09% 0.53% 0.88% 2024-05-10
USDGMD 67.7750 0.0000 0.00% 0.00% -0.04% 14.08% 2024-05-10
USDKMF 458.500 0.000 0.00% -0.61% 1.07% 2.47% 2024-05-09
USDSTD 22.7290 0.0978 -0.43% -1.18% -0.45% 3.31% 2024-05-10
RTGS 13.549 0.016 0.12% -0.04% -99.96% -98.84% 2024-05-10

Exchange Rates