Encore Capital - 주가

가격 Chg 일 년 날짜
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
American Express 239.11 2.83 1.20% 60.82% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Encore Capital 48.10 4.86 11.24% 4.93% 2024-05-09
Enova International 62.86 1.39 2.26% 47.63% 2024-05-09
FirstCash 120.51 2.01 1.70% 16.55% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Nelnet 98.55 1.81 1.87% 4.91% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
PRA 26.45 1.14 4.50% 36.48% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10