Northwestern - 주가

주가
51.64
매일 변경
-0.11 -0.21%
매월
5.43%
매년
-12.64%
Q2 예상
49.82
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.48 -0.07 -0.42% 21.62% 2024-05-10
Ameren 74.83 0.08 0.11% -15.77% 2024-05-10
Allete 63.13 0.20 0.32% 0.40% 2024-05-10
Acciona Energia 21.80 0.58 2.73% -35.16% 2024-05-10
Avista 38.17 -0.03 -0.07% -14.12% 2024-05-10
American Water Works 135.09 0.68 0.51% -9.59% 2024-05-10
Black Hills 57.21 -0.37 -0.64% -13.27% 2024-05-10
Constellation Energy 215.57 -0.16 -0.07% 172.46% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.18 -0.06 -0.09% 2.65% 2024-05-10
CenterPoint Energy 29.71 -0.10 -0.34% -0.69% 2024-05-10
Chesapeake Utilities 111.31 -0.09 -0.08% -12.95% 2024-05-10
Dominion Resources 53.27 0.42 0.79% -3.95% 2024-05-10
DTE Energy 116.02 -0.46 -0.39% 2.62% 2024-05-10
Duke Energy 103.23 0.34 0.33% 6.06% 2024-05-10
Consolidated Edison 98.21 0.01 0.01% -0.76% 2024-05-10
Edison International 74.97 0.27 0.35% 2.40% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 62.02 0.30 0.48% -18.66% 2024-05-10
Entergy 112.14 0.68 0.61% 5.48% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Thessaloniki Water and Sewage 3.23 0.01 0.31% -0.92% 2024-05-10
FirstEnergy 40.00 0.14 0.34% 1.55% 2024-05-10
First Solar 194.41 0.98 0.51% 6.12% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.04 -0.21 -2.00% -73.33% 2024-05-10
Hera 3.49 0.03 0.75% 17.80% 2024-05-10
IdaCorp 98.15 0.41 0.42% -11.06% 2024-05-10
Italgas 5.32 0.05 1.00% -10.09% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
MDU Resources 25.52 -0.03 -0.12% -12.99% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
NextEra Energy 74.40 -0.14 -0.19% -2.23% 2024-05-10
Nextera Energy Partners 32.19 -0.17 -0.53% -47.47% 2024-05-10
NiSource 28.69 -0.26 -0.90% 1.86% 2024-05-10
NRG Energy 83.85 2.20 2.69% 170.14% 2024-05-10
Northwestern 51.64 -0.11 -0.21% -12.64% 2024-05-10
Northwest Natural Gas 38.17 -0.19 -0.50% -17.88% 2024-05-10
OGE Energy 36.34 -0.11 -0.30% -4.29% 2024-05-10
One Gas 63.94 -0.35 -0.54% -21.64% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.43 -0.36 -0.39% 16.12% 2024-05-10
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 73.89 0.28 0.38% 16.47% 2024-05-10
PNM Resources 37.83 -0.38 -0.99% -21.22% 2024-05-10
Pinnacle West Capital 77.38 -0.08 -0.10% -3.95% 2024-05-10
Portland General Electric 44.57 -0.10 -0.21% -12.99% 2024-05-10
PPL 29.24 0.33 1.12% 2.99% 2024-05-10
Solaria Energia Y 11.20 0.20 1.82% -23.65% 2024-05-10
Southern 78.06 -0.20 -0.26% 3.17% 2024-05-10
Sempra Energy 76.61 0.41 0.54% -50.08% 2024-05-10
Transelectrica 29.35 0 0% 16.93% 2024-05-08
WEC Energy 85.63 0.05 0.06% -8.74% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.46 0.28 0.50% -19.19% 2024-05-10

가격 일 년 날짜
US2000 2054 -17.10 -0.83% 17.75% 2024-05-10
US400 2992 -3.96 -0.13% 22.98% 2024-05-10