주가
30.28
매일 변경
0.06 0.20%
매월
-3.51%
매년
12.19%
Q2 예상
29.51
가격 Chg 날짜
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Option Care Health 30.28 0.06 0.20% 12.19% 2024-05-09
Brookdale Senior Living 7.20 0.20 2.79% 77.65% 2024-05-09
Chemed 574.55 1.84 0.32% 4.13% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Centene 77.66 1.83 2.41% 16.15% 2024-05-09
Corvel 259.03 5.27 2.08% 19.59% 2024-05-09
CVS Health 55.62 0.72 1.31% -20.21% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Encompass Health 85.77 0.48 0.56% 39.51% 2024-05-09
HCA 321.70 12.05 3.89% 15.50% 2024-05-09
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
Molina Healthcare 349.53 4.97 1.44% 19.65% 2024-05-09
RadNet 53.57 2.94 5.81% 89.56% 2024-05-09
Tenet Healthcare 127.43 4.59 3.74% 78.12% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
US Physical Therapy 105.01 1.09 1.04% -7.25% 2024-05-09

가격 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09