Infinera - 주가

주가
5.06
매일 변경
-0.16 -3.07%
매월
-1.36%
매년
-1.36%
Q2 예상
4.75
가격 Chg 일 년 날짜
Apple 184.33 1.51 0.83% 7.31% 2024-05-09
Arista Networks 294.50 2.85 0.98% 108.51% 2024-05-09
Amphenol 127.57 0.61 0.48% 69.06% 2024-05-09
Calix 30.04 -0.46 -1.51% -30.24% 2024-05-09
Ciena 49.00 -0.21 -0.43% 12.33% 2024-05-09
Cisco Systems 47.83 -0.18 -0.37% 2.93% 2024-05-09
Extreme Networks 10.56 -0.25 -2.31% -36.61% 2024-05-09
F5 Networks 171.45 -0.48 -0.28% 26.76% 2024-05-09
Five9 53.99 -0.34 -0.62% -1.16% 2024-05-09
Corning 34.08 0.13 0.38% 8.90% 2024-05-09
Harmonic 11.30 0.34 3.10% -29.73% 2024-05-09
Hewlett Packard 16.96 -0.21 -1.20% 20.36% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Juniper Networks 34.41 -0.19 -0.55% 18.35% 2024-05-09
Keysight Technologies 150.82 -0.07 -0.04% 3.54% 2024-05-09
Motorola Solutions Msi 359.88 0.35 0.10% 24.29% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NetApp 108.09 -1.35 -1.23% 70.84% 2024-05-09
RingCentral 35.22 0.84 2.43% 16.22% 2024-05-09
Sanmina 65.01 0.37 0.57% 21.86% 2024-05-09
Sensata Technologies 42.76 0.21 0.49% 6.03% 2024-05-09
Seagate Technology 91.26 1.23 1.36% 59.34% 2024-05-09
TE Connectivity 146.16 1.28 0.88% 21.20% 2024-05-09
Western Digital 71.94 -0.22 -0.30% 118.80% 2024-05-09
Zoom 61.42 0.14 0.23% -3.37% 2024-05-09

가격 일 년 날짜
USND 16343 40.71 0.25% 32.80% 2024-05-09
US2000 2069 13.77 0.67% 17.58% 2024-05-09