주가
35.26
매일 변경
-0.20 -0.56%
매월
8.93%
매년
16.37%
Q2 예상
29.24
가격 Chg 날짜
NEC 10,725.00 -80.00 -0.74% 73.54% 2024-05-10
Akamai 91.32 -11.10 -10.84% 6.28% 2024-05-10
Amazon 187.60 -1.85 -0.98% 70.25% 2024-05-10
Arista Networks 314.73 18.68 6.31% 126.41% 2024-05-10
Comcast 39.27 0.74 1.92% -1.48% 2024-05-10
Salesforce 275.80 0.66 0.24% 35.55% 2024-05-10
Cisco Systems 48.02 0.26 0.54% 2.80% 2024-05-10
Meta 474.91 -0.25 -0.05% 103.75% 2024-05-10
F5 Networks 171.42 0.30 0.18% 27.17% 2024-05-10
Five9 53.10 -0.46 -0.86% -2.78% 2024-05-10
Fortinet 58.35 0.21 0.36% -13.56% 2024-05-10
Guidewire Software 116.81 -0.26 -0.22% 45.92% 2024-05-10
Microsoft 413.76 1.51 0.37% 33.42% 2024-05-10
ServiceNow 730.35 7.30 1.01% 61.38% 2024-05-10
Oracle 116.47 -0.29 -0.25% 19.43% 2024-05-10
Palo Alto Networks 297.68 2.31 0.78% 50.97% 2024-05-10
Paylocity 163.12 -0.67 -0.41% -3.20% 2024-05-10
RingCentral 35.26 -0.20 -0.56% 16.37% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
AT&T 17.20 0.01 0.06% 0.94% 2024-05-10
Veeva Systems 202.89 -1.02 -0.50% 13.43% 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 2024-05-10
Verizon 40.19 0.38 0.95% 6.89% 2024-05-10
Zoom 61.68 0.62 1.02% -4.30% 2024-05-10

가격 날짜
US2000 2052 -19.90 -0.96% 17.59% 2024-05-10