MSA Safety - 주가

주가
189.68
매일 변경
2.09 1.11%
매월
-1.33%
매년
34.09%
Q2 예상
178.07
가격 Chg 일 년 날짜
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
ANY Biztonsagi Nyomda 3,700.00 50.00 1.37% 131.25% 2024-05-09
Astec Industries 34.89 1.10 3.26% -12.86% 2024-05-09
Brady 61.30 0.35 0.57% 21.12% 2024-05-09
Bureau Veritas 28.40 0.14 0.50% 10.59% 2024-05-09
Boyd Services 259.00 -3.99 -1.52% 5.93% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
DO & CO AG 145.60 2.60 1.82% 34.07% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
GPS Participacoes e Empreendimentos 18.66 -0.18 -0.96% 36.90% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hilan 21,970.00 100.00 0.46% 30.00% 2024-05-09
HNI 45.92 0.57 1.26% 67.16% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Intertek 5,055.00 -20.00 -0.39% 21.75% 2024-05-09
Lisgrafica Impressao E Artes Graficas 0.004 0 0% -42.86% 2024-05-09
Mader 7.02 -0.01 -0.14% 37.92% 2024-05-10
Millerknoll 27.41 0.51 1.90% 65.32% 2024-05-09
MSA Safety 189.68 2.09 1.11% 34.09% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
Pitney Bowes 5.10 -0.10 -1.92% 63.46% 2024-05-09
Ritchie Bros Auctioneers 99.73 0.85 0.86% 28.58% 2024-05-09
Steelcase 13.15 0.34 2.65% 67.30% 2024-05-09
SNC Lavalin 55.96 0.09 0.16% 61.08% 2024-05-09
SP Plus 51.37 -0.16 -0.31% 47.45% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
UniFirst 166.84 2.57 1.56% 3.13% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Valid Solucoes 16.90 -1.00 -5.59% 29.01% 2024-05-09

가격 일 년 날짜
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-10