First Financial Bancorp - 주가

가격 Chg 일 년 날짜
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
Peoples Bancorp 30.52 0.31 1.03% 29.43% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Stock Yards Bancorp 48.29 0.95 2.01% 11.14% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Westamerica Bancorporation 50.36 0.87 1.76% 32.28% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10