Olin - 주가

주가
55.26
매일 변경
-0.65 -1.16%
매월
-1.59%
매년
4.46%
Q2 예상
51.61
가격 Chg 일 년 날짜
Albemarle 130.88 -2.70 -2.02% -34.07% 2024-05-10
Air Products & Chemicals 251.15 0.57 0.23% -9.18% 2024-05-10
Ashland 97.75 -0.11 -0.11% 12.11% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
Avery Dennison 225.90 -1.58 -0.69% 31.10% 2024-05-10
Axalta Coating Systems 36.14 -0.07 -0.19% 19.39% 2024-05-10
Berry Plastics 59.65 -0.12 -0.20% 2.81% 2024-05-10
Ball 69.07 -0.66 -0.94% 20.98% 2024-05-10
Cabot 102.00 0.17 0.17% 47.98% 2024-05-10
Chemours 29.00 0.57 2.00% 2.95% 2024-05-10
Crown Holdings 84.06 0.28 0.33% 0.78% 2024-05-10
Celanese 157.51 -4.30 -2.65% 55.60% 2024-05-10
CF Industries 74.11 -0.19 -0.25% 10.32% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.39 -0.06 -0.10% 13.47% 2024-05-10
Eastman Chemical 101.54 0.50 0.49% 28.84% 2024-05-10
FMC 67.60 0.55 0.81% -38.27% 2024-05-10
HB Fuller 79.61 0.43 0.54% 20.95% 2024-05-10
Graphic Packaging 27.88 -0.05 -0.18% 8.57% 2024-05-10
Huntsman 24.92 0.06 0.22% -0.46% 2024-05-10
International Flavors Fragrances 97.07 -0.04 -0.04% 11.90% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.64 0.04 0.04% 14.50% 2024-05-10
Mosaic 29.64 -0.25 -0.82% -17.57% 2024-05-10
Minerals Technologies 79.70 -0.04 -0.05% 34.88% 2024-05-10
Nutrien 80.18 0.60 0.75% -3.73% 2024-05-10
Owens-Illinois 13.40 -0.09 -0.67% -35.88% 2024-05-10
Olin 55.26 -0.65 -1.16% 4.46% 2024-05-10
Occidental Petroleum 63.54 -0.71 -1.11% 11.77% 2024-05-10
PPG Industries 135.67 1.15 0.85% -1.14% 2024-05-10
RPM International 112.79 0.14 0.12% 39.45% 2024-05-10
Stepan 89.58 0.23 0.26% -0.58% 2024-05-10
Sealed Air 37.50 -0.08 -0.21% -11.12% 2024-05-10
Sherwin-Williams 320.36 -0.10 -0.03% 39.18% 2024-05-10
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Tronox 19.04 -0.15 -0.76% 58.89% 2024-05-10
Vista Outdoor 35.15 -0.98 -2.70% 26.97% 2024-05-10
Westlake Chemical 158.13 0.82 0.52% 37.10% 2024-05-10

가격 일 년 날짜
US400 2990 -6.35 -0.21% 22.88% 2024-05-10
US2000 2053 -18.50 -0.89% 17.67% 2024-05-10