US400 - 주가

실제
2895
매일 변경
8.35 0.29%
매월
-4.58%
매년
17.34%
Q2 예상
2,988.17
가격 일 년 MCap 날짜
561.36 -3.61 -0.64% 72.28% 247.15B 2024-04-26
374.50 2.13 0.57% 26.55% 133.6B 2024-04-26
925.95 24.97 2.77% 78.45% 121.11B 2024-04-26
397.48 -0.25 -0.06% 17.12% 102.87B 2024-04-26
3,183.94 72.05 2.32% 56.36% 86.81B 2024-04-26
543.45 13.42 2.53% 47.52% 83.58B 2024-04-26
282.38 5.33 1.92% 35.85% 78.28B 2024-04-26
120.73 1.66 1.39% 61.42% 72.3B 2024-04-26
269.14 -5.78 -2.10% 26.47% 62.05B 2024-04-26
1,043.93 -10.91 -1.03% 14.01% 61.69B 2024-04-26
191.91 -1.38 -0.71% 39.38% 60.74B 2024-04-26
526.78 -13.34 -2.47% 16.29% 57.36B 2024-04-26
53.37 0.22 0.40% -3.46% 55.68B 2024-04-26
55.73 0.56 1.01% 43.34% 53.82B 2024-04-26
86.69 -1.13 -1.28% -0.04% 52.19B 2024-04-26
234.18 -2.87 -1.21% 12.02% 51.24B 2024-04-26
116.15 -1.19 -1.01% 49.04% 49.38B 2024-04-26
81.06 -0.30 -0.36% 24.13% 47.26B 2024-04-26
53.71 -0.01 -0.01% -13.77% 46.33B 2024-04-26
690.79 1.69 0.24% 93.14% 46.11B 2024-04-26
133.61 1.56 1.18% 26.58% 45.09B 2024-04-26
177.68 -0.44 -0.24% 29.34% 41.19B 2024-04-26
68.17 0.05 0.07% 26.38% 39.16B 2024-04-26
262.02 6.83 2.67% 55.07% 37.81B 2024-04-26
604.88 6.71 1.12% 68.94% 37.25B 2024-04-26
448.76 1.60 0.36% 48.38% 35.32B 2024-04-26
677.23 16.36 2.48% 50.96% 33.12B 2024-04-26
124.70 -0.08 -0.06% 13.73% 32.06B 2024-04-26
217.98 34.37 18.71% -3.25% 31.76B 2024-04-26
164.18 1.22 0.75% 67.98% 28.98B 2024-04-26
1,109.38 -88.12 -7.36% 51.00% 28.68B 2024-04-26
121.76 0.21 0.17% -20.61% 26.66B 2024-04-26
106.38 -0.87 -0.81% 9.33% 26.02B 2024-04-26
81.50 -1.41 -1.70% -15.57% 25.95B 2024-04-26
121.79 -0.38 -0.31% 36.25% 25.39B 2024-04-26
7,633.72 -110.56 -1.43% 31.63% 24.61B 2024-04-26
81.54 -0.84 -1.02% 27.33% 23.26B 2024-04-26
308.17 1.97 0.64% 42.97% 23.11B 2024-04-26
194.22 -1.40 -0.71% 35.34% 23.09B 2024-04-26
71.36 1.79 2.56% 117.83% 22.94B 2024-04-26
187.66 2.40 1.30% 103.76% 22.59B 2024-04-26
180.99 1.05 0.58% 46.74% 21.86B 2024-04-26
44.89 0.67 1.51% 7.91% 21.8B 2024-04-26
833.46 26.96 3.34% 75.34% 21.51B 2024-04-26
134.04 1.13 0.85% 28.43% 21.32B 2024-04-26
116.23 -1.06 -0.90% -5.29% 20.56B 2024-04-26
342.39 -8.07 -2.30% 15.31% 20.28B 2024-04-26
203.99 2.80 1.39% 9.76% 20.14B 2024-04-26
35.38 0.06 0.17% -12.46% 19.35B 2024-04-26
400.56 18.53 4.85% 84.04% 19.29B 2024-04-26
178.70 3.75 2.14% -11.02% 19.05B 2024-04-26
282.16 0.48 0.17% 130.79% 18.3B 2024-04-26
75.98 0.34 0.45% -10.24% 17.91B 2024-04-26
40.60 0.17 0.41% 21.05% 17.6B 2024-04-26
443.21 -0.79 -0.18% 26.75% 17.56B 2024-04-26
114.13 5.16 4.73% 26.29% 17.34B 2024-04-26
477.11 1.61 0.34% 70.27% 17.24B 2024-04-26
207.12 2.91 1.43% 43.24% 17.03B 2024-04-26
290.62 -1.51 -0.52% 13.31% 16.94B 2024-04-26
220.58 -2.99 -1.34% 6.13% 16.92B 2024-04-26
162.13 -1.67 -1.02% -4.67% 16.67B 2024-04-26
354.02 4.67 1.34% 106.50% 16.67B 2024-04-26
96.76 0.56 0.58% -8.40% 16.54B 2024-04-26
421.61 2.77 0.66% 2.79% 16.05B 2024-04-26
365.00 -1.63 -0.44% -2.37% 15.77B 2024-04-26
173.07 1.95 1.14% 29.83% 15.47B 2024-04-26
297.21 5.01 1.71% 4.61% 15.36B 2024-04-26
111.89 4.06 3.76% -31.85% 15.19B 2024-04-26
118.27 -0.21 -0.18% 51.92% 15.18B 2024-04-26
260.40 0.86 0.33% 20.51% 14.95B 2024-04-26
80.02 0.08 0.10% 14.14% 14.9B 2024-04-26
60.15 1.04 1.76% 28.91% 14.8B 2024-04-26
168.50 3.46 2.10% 62.18% 14.79B 2024-04-26
371.17 1.62 0.44% 8.50% 14.33B 2024-04-26
82.56 -0.57 -0.69% 6.32% 13.98B 2024-04-26
107.38 0.49 0.46% 32.11% 13.94B 2024-04-26
50.39 0.51 1.02% 45.76% 13.84B 2024-04-26
116.94 1.96 1.70% -37.13% 13.67B 2024-04-26
18.81 0.47 2.56% 32.09% 13.23B 2024-04-26
229.94 2.01 0.88% 40.37% 12.94B 2024-04-26
209.02 0.72 0.35% 23.94% 12.82B 2024-04-26
94.05 0.46 0.49% 14.26% 12.81B 2024-04-26
49.59 -0.63 -1.25% -10.00% 12.8B 2024-04-26
37.89 -0.01 -0.03% -7.79% 12.66B 2024-04-26
120.22 2.86 2.44% 90.70% 12.51B 2024-04-26
188.78 -2.28 -1.19% 33.27% 12.43B 2024-04-26
110.90 -7.35 -6.22% 165.18% 12.26B 2024-04-26
113.61 -1.60 -1.39% -26.15% 12.16B 2024-04-26
164.69 -1.01 -0.61% 3.14% 12.15B 2024-04-26
228.95 1.28 0.56% 24.62% 11.84B 2024-04-26
320.21 2.42 0.76% 40.94% 11.76B 2024-04-26
114.40 1.54 1.36% 8.91% 11.52B 2024-04-26
26.59 0 0% 98.14% 11.42B 2024-04-26
233.85 -2.10 -0.89% 2.70% 11.1B 2024-04-26
69.53 0.43 0.62% -1.24% 11.03B 2024-04-26
165.82 1.19 0.72% 13.72% 10.95B 2024-04-26
58.28 -0.76 -1.29% -3.53% 10.91B 2024-04-26
99.65 1.46 1.49% -6.46% 10.84B 2024-04-26
164.11 2.14 1.32% 26.38% 10.77B 2024-04-26
75.98 -0.38 -0.50% 49.19% 10.69B 2024-04-26
127.34 -1.37 -1.06% 4.83% 10.68B 2024-04-26
71.74 0.90 1.27% 2.37% 10.52B 2024-04-26
194.00 -0.64 -0.33% 34.48% 10.48B 2024-04-26
157.46 0.59 0.38% 42.82% 10.48B 2024-04-26
192.50 -0.42 -0.22% 39.60% 10.31B 2024-04-26
65.41 6.59 11.20% 31.16% 10.28B 2024-04-26
117.44 0.06 0.05% 33.47% 10.21B 2024-04-26
55.91 0.11 0.19% 27.84% 10.11B 2024-04-26
64.06 1.42 2.27% -17.55% 10.05B 2024-04-26
36.09 -0.48 -1.31% -15.76% 10B 2024-04-26
90.53 1.12 1.25% 67.56% 9.91B 2024-04-26
181.95 0.26 0.14% 37.78% 9.9B 2024-04-26
206.65 -0.36 -0.17% -23.08% 9.76B 2024-04-26
254.01 0.52 0.21% 51.21% 9.71B 2024-04-26
143.33 3.15 2.25% 22.96% 9.53B 2024-04-26
129.46 0.30 0.23% -9.87% 9.52B 2024-04-26
96.13 -1.38 -1.42% 33.66% 9.46B 2024-04-26
73.13 0.39 0.53% -9.93% 9.43B 2024-04-26
43.20 0.20 0.47% -21.12% 9.35B 2024-04-26
60.99 1.42 2.38% -4.45% 9.27B 2024-04-26
166.58 0.92 0.56% 14.76% 9.24B 2024-04-26
87.50 0.78 0.90% -15.79% 9.16B 2024-04-26
216.58 1.55 0.72% 24.98% 9.04B 2024-04-26
150.58 0.84 0.56% 60.67% 9.03B 2024-04-26
17.88 -0.35 -1.92% 17.86% 9B 2024-04-26
404.87 3.00 0.75% 29.59% 8.95B 2024-04-26
421.34 0.80 0.19% 53.00% 8.83B 2024-04-26
156.98 0.40 0.26% -17.54% 8.82B 2024-04-26
256.70 2.77 1.09% 74.77% 8.81B 2024-04-26
49.92 0.03 0.06% 36.69% 8.73B 2024-04-26
66.57 0.09 0.14% 14.52% 8.73B 2024-04-26
72.27 0.07 0.10% 13.69% 8.72B 2024-04-26
116.61 -1.06 -0.90% -5.19% 8.7B 2024-04-26
182.50 1.99 1.10% 33.98% 8.67B 2024-04-26
560.42 -12.92 -2.25% 2.94% 8.61B 2024-04-26
140.15 0.91 0.65% 40.71% 8.59B 2024-04-26
35.76 -0.12 -0.33% 62.03% 8.49B 2024-04-26
7.71 0.06 0.78% 53.28% 8.4B 2024-04-26
91.31 -1.60 -1.72% 53.33% 8.35B 2024-04-26
150.08 -0.77 -0.51% -24.12% 8.34B 2024-04-26
30.13 0.11 0.37% 19.75% 8.33B 2024-04-26
37.42 0.25 0.67% 57.69% 8.3B 2024-04-26
144.35 0.37 0.26% 99.38% 8.29B 2024-04-26
82.47 -0.26 -0.31% 30.00% 8.28B 2024-04-26
14.81 0.01 0.07% -15.80% 8.25B 2024-04-26
124.55 0.33 0.27% -7.54% 8.16B 2024-04-26
79.05 0.54 0.69% 31.82% 8.1B 2024-04-26
67.45 0.25 0.37% -32.88% 8.06B 2024-04-26
36.65 -1.37 -3.60% -15.58% 8.03B 2024-04-26
55.06 2.18 4.12% 64.46% 8.03B 2024-04-26
34.71 0.06 0.17% 31.78% 8.02B 2024-04-26
45.03 -0.45 -0.99% 21.87% 7.8B 2024-04-26
120.75 4.48 3.85% 46.35% 7.8B 2024-04-26
252.16 0.43 0.17% 62.75% 7.8B 2024-04-26
136.47 2.99 2.24% 6.47% 7.76B 2024-04-26
117.66 -1.03 -0.87% 53.80% 7.73B 2024-04-26
211.36 -3.95 -1.83% 16.37% 7.71B 2024-04-26
31.09 0.19 0.61% 14.47% 7.69B 2024-04-26
33.21 0.37 1.11% -30.29% 7.64B 2024-04-26
141.34 -0.14 -0.10% 0.96% 7.58B 2024-04-26
40.76 -0.27 -0.66% -4.94% 7.53B 2024-04-26
155.92 0.18 0.12% -5.38% 7.5B 2024-04-26
213.46 -5.13 -2.35% 18.39% 7.5B 2024-04-26
113.29 -1.19 -1.04% 7.32% 7.48B 2024-04-26
188.78 0.07 0.04% 45.62% 7.46B 2024-04-26
158.31 1.73 1.10% 19.04% 7.41B 2024-04-26
169.88 9.50 5.92% 28.86% 7.35B 2024-04-26
58.45 0.50 0.86% -52.00% 7.31B 2024-04-26
115.38 5.47 4.97% 16.81% 7.31B 2024-04-26
55.46 0.03 0.05% 0.36% 7.2B 2024-04-26
136.14 0.90 0.67% -27.53% 7.16B 2024-04-26
23.70 0.17 0.72% 30.43% 7.13B 2024-04-26
184.29 0.64 0.35% 65.56% 7.13B 2024-04-26
43.17 -0.08 -0.19% 10.16% 7.12B 2024-04-26
44.67 -0.59 -1.30% -25.18% 7.09B 2024-04-26
46.44 0.01 0.02% 29.47% 7.06B 2024-04-26
89.04 2.86 3.32% 2.05% 7B 2024-04-26
107.08 -3.65 -3.30% -2.89% 6.98B 2024-04-26
40.95 0.32 0.79% 40.92% 6.96B 2024-04-26
128.58 0.77 0.60% 14.49% 6.94B 2024-04-26
50.55 0.18 0.36% -12.13% 6.89B 2024-04-26
33.82 -0.66 -1.91% -10.36% 6.85B 2024-04-26
40.61 0.83 2.09% -15.17% 6.84B 2024-04-26
14.19 -0.04 -0.28% 37.23% 6.8B 2024-04-26
57.78 0.28 0.49% 68.06% 6.78B 2024-04-26
73.63 0.25 0.34% 1.11% 6.77B 2024-04-26
46.61 0.93 2.04% 2.24% 6.76B 2024-04-26
34.84 -0.16 -0.46% 29.32% 6.69B 2024-04-26
129.47 0.35 0.27% 26.44% 6.68B 2024-04-26
66.98 1.08 1.64% 91.65% 6.67B 2024-04-26
111.03 0.24 0.22% 32.87% 6.66B 2024-04-26
144.15 -2.44 -1.66% 2.13% 6.64B 2024-04-26
21.72 -0.05 -0.23% 4.02% 6.58B 2024-04-26
18.35 -0.10 -0.54% 1.94% 6.52B 2024-04-26
112.00 -0.16 -0.14% 58.87% 6.51B 2024-04-26
105.38 -0.51 -0.48% 15.55% 6.44B 2024-04-26
30.57 0.24 0.77% -26.09% 6.36B 2024-04-26
177.26 -0.17 -0.10% 1.45% 6.35B 2024-04-26
53.48 0.66 1.25% -2.18% 6.33B 2024-04-26
51.75 1.91 3.83% 34.91% 6.33B 2024-04-26
80.29 -1.24 -1.52% 50.47% 6.28B 2024-04-26
170.36 0.62 0.37% 50.42% 6.28B 2024-04-26
53.48 -0.23 -0.43% 15.23% 6.24B 2024-04-26
100.13 -1.57 -1.54% 3.79% 6.18B 2024-04-26
46.76 0.41 0.88% 40.89% 6.16B 2024-04-26
57.56 1.28 2.27% 36.79% 6.14B 2024-04-26
46.00 -0.04 -0.09% -10.92% 6.11B 2024-04-26
99.01 -0.16 -0.16% 45.50% 6.09B 2024-04-26
84.98 0.13 0.15% 11.23% 6.02B 2024-04-26
63.55 -0.58 -0.90% 1.92% 5.97B 2024-04-26
13.74 0.02 0.15% 174.25% 5.95B 2024-04-26
119.05 0.10 0.08% -5.46% 5.93B 2024-04-26
53.98 0.12 0.22% 30.07% 5.76B 2024-04-26
231.64 1.25 0.54% -3.79% 5.74B 2024-04-26
54.22 -0.05 -0.09% -2.48% 5.64B 2024-04-26
56.51 0.33 0.59% -5.42% 5.55B 2024-04-26
44.01 -0.50 -1.11% 2.42% 5.54B 2024-04-26
81.08 1.08 1.35% -4.87% 5.53B 2024-04-26
74.57 -0.25 -0.33% 28.30% 5.47B 2024-04-26
75.00 -0.95 -1.25% 33.10% 5.43B 2024-04-26
100.59 -0.16 -0.16% 29.49% 5.4B 2024-04-26
36.85 0.26 0.71% 20.70% 5.39B 2024-04-26
25.38 -0.35 -1.36% -25.40% 5.38B 2024-04-26
64.16 -0.02 -0.03% -10.81% 5.37B 2024-04-26
121.95 -0.48 -0.39% 56.61% 5.37B 2024-04-26
160.20 0.62 0.39% 13.11% 5.27B 2024-04-26
93.22 -0.01 -0.01% 2.46% 5.27B 2024-04-26
24.62 -0.27 -1.08% -10.64% 5.2B 2024-04-26
46.02 0.02 0.04% 32.36% 5.2B 2024-04-26
187.03 -0.95 -0.51% -10.94% 5.18B 2024-04-26
115.71 1.10 0.96% 12.67% 5.17B 2024-04-26
93.59 0.56 0.60% 32.47% 5.16B 2024-04-26
83.88 0.78 0.94% 64.18% 5.14B 2024-04-26
529.41 -4.18 -0.78% 33.85% 5.1B 2024-04-26
53.18 -9.71 -15.44% -22.47% 5.07B 2024-04-26
24.67 -0.13 -0.52% -15.17% 5.05B 2024-04-26
96.74 3.91 4.21% 365.10% 5.02B 2024-04-26
46.96 -0.06 -0.13% -2.90% 5.01B 2024-04-26
53.83 -1.07 -1.95% -2.90% 5.01B 2024-04-26
65.60 1.33 2.07% 54.61% 4.99B 2024-04-26
13.74 0.12 0.88% 19.58% 4.94B 2024-04-26
80.43 -0.20 -0.25% -3.10% 4.94B 2024-04-26
24.42 -0.10 -0.41% 12.69% 4.93B 2024-04-26
95.72 2.50 2.68% 116.37% 4.87B 2024-04-26
21.90 -0.01 -0.05% 43.42% 4.83B 2024-04-26
94.60 -0.07 -0.07% -15.32% 4.82B 2024-04-26
83.81 0.53 0.64% -22.91% 4.77B 2024-04-26
24.39 1.45 6.32% 80.80% 4.76B 2024-04-26
5.87 0.13 2.18% 1.38% 4.75B 2024-04-26
80.00 0.99 1.25% -8.68% 4.73B 2024-04-26
88.59 1.36 1.56% 4.51% 4.7B 2024-04-26
129.59 -1.76 -1.34% 8.84% 4.67B 2024-04-26
34.75 1.52 4.57% -5.47% 4.67B 2024-04-26
30.35 0.04 0.13% 26.93% 4.63B 2024-04-26
11.25 -0.02 -0.13% -1.01% 4.6B 2024-04-26
97.51 -1.21 -1.23% 37.40% 4.56B 2024-04-26
127.51 -0.48 -0.38% 11.46% 4.55B 2024-04-26
90.99 3.33 3.80% 9.90% 4.52B 2024-04-26
50.10 0.52 1.05% 23.28% 4.51B 2024-04-26
33.35 -0.01 -0.03% 2.39% 4.5B 2024-04-26
30.16 0.04 0.13% -3.12% 4.48B 2024-04-26
75.25 0.50 0.67% -39.75% 4.48B 2024-04-26
30.36 -0.05 -0.16% 4.55% 4.34B 2024-04-26
46.31 -0.21 -0.45% 0.50% 4.31B 2024-04-26
31.95 0.70 2.22% -12.78% 4.3B 2024-04-26
43.34 0.04 0.09% -15.98% 4.29B 2024-04-26
209.99 0.42 0.20% -28.16% 4.24B 2024-04-26
37.12 -0.28 -0.75% 12.38% 4.24B 2024-04-26
98.30 1.21 1.25% 68.90% 4.23B 2024-04-26
78.00 -0.33 -0.42% 13.32% 4.19B 2024-04-26
142.76 1.81 1.28% 56.50% 4.16B 2024-04-26
84.00 2.25 2.75% 55.76% 4.09B 2024-04-26
83.17 -0.49 -0.59% 31.64% 4.07B 2024-04-26
20.14 0.32 1.61% -8.62% 4.07B 2024-04-26
59.59 -0.31 -0.52% 36.46% 4.05B 2024-04-26
27.32 0.29 1.07% -2.25% 4.01B 2024-04-26
40.39 -0.05 -0.12% 21.15% 4B 2024-04-26
88.73 1.60 1.84% 40.82% 3.96B 2024-04-26
33.14 -0.09 -0.27% 13.26% 3.93B 2024-04-26
104.17 -4.76 -4.37% -14.61% 3.91B 2024-04-26
43.22 0.43 1.00% 14.10% 3.9B 2024-04-26
131.98 2.07 1.59% 14.27% 3.9B 2024-04-26
67.75 0.09 0.13% 2.36% 3.81B 2024-04-26
7.32 -0.45 -5.79% -17.85% 3.81B 2024-04-26
122.13 3.20 2.69% -10.22% 3.8B 2024-04-26
37.67 0.06 0.16% -2.33% 3.74B 2024-04-26
57.43 -1.28 -2.18% 10.27% 3.73B 2024-04-26
53.86 -0.34 -0.63% -17.93% 3.7B 2024-04-26
91.28 0.29 0.32% 10.76% 3.69B 2024-04-26
75.85 -0.34 -0.45% 2.04% 3.68B 2024-04-26
63.95 -0.59 -0.91% -18.22% 3.66B 2024-04-26
37.88 1.06 2.88% 41.03% 3.65B 2024-04-26
100.87 -0.16 -0.16% -24.19% 3.63B 2024-04-26
27.45 1.21 4.61% 57.40% 3.62B 2024-04-26
40.57 1.79 4.62% 51.92% 3.6B 2024-04-26
283.20 -4.07 -1.42% -10.43% 3.55B 2024-04-26
22.86 -0.18 -0.78% 6.42% 3.54B 2024-04-26
11.85 0.70 6.24% -37.43% 3.54B 2024-04-26
100.75 1.18 1.19% -42.78% 3.53B 2024-04-26
33.31 0.55 1.68% 34.86% 3.49B 2024-04-26
70.47 0.33 0.47% 14.03% 3.48B 2024-04-26
56.15 0.18 0.32% 33.50% 3.48B 2024-04-26
89.26 1.69 1.93% 0.53% 3.44B 2024-04-26
83.40 0.51 0.62% 6.40% 3.44B 2024-04-26
59.02 -0.55 -0.92% -5.51% 3.42B 2024-04-26
15.67 0.29 1.89% 61.38% 3.39B 2024-04-26
11.82 0.08 0.68% 10.47% 3.33B 2024-04-26
21.57 0.20 0.94% 20.10% 3.28B 2024-04-26
36.32 0 0% -24.80% 3.28B 2024-04-26
41.05 0.01 0.02% -10.04% 3.26B 2024-04-26
61.01 0.37 0.61% 27.53% 3.18B 2024-04-26
717.82 11.39 1.61% 23.25% 3.15B 2024-04-26
112.19 2.53 2.31% -20.75% 3.14B 2024-04-26
26.25 1.38 5.55% -42.93% 3.13B 2024-04-26
40.99 -0.13 -0.32% -1.73% 3.12B 2024-04-26
19.13 0.13 0.68% 24.38% 3.11B 2024-04-26
22.63 0.53 2.40% 6.64% 3.09B 2024-04-26
49.55 -0.36 -0.72% -15.97% 3.04B 2024-04-26
70.36 0.72 1.03% -4.53% 3.02B 2024-04-26
55.26 0.16 0.29% -4.51% 3.01B 2024-04-26
91.79 0.59 0.65% 16.32% 2.98B 2024-04-26
51.66 -2.64 -4.86% 65.21% 2.94B 2024-04-26
58.41 0.80 1.39% -2.01% 2.91B 2024-04-26
15.85 0.13 0.83% -28.89% 2.89B 2024-04-26
32.80 -1.35 -3.95% -22.61% 2.88B 2024-04-26
121.06 4.02 3.43% 34.54% 2.88B 2024-04-26
26.40 -0.05 -0.19% 20.44% 2.87B 2024-04-26
57.81 -0.80 -1.37% 14.11% 2.78B 2024-04-26
40.82 0.85 2.13% 38.14% 2.77B 2024-04-26
4.51 -0.05 -1.10% -47.13% 2.76B 2024-04-26
25.68 0.08 0.31% 13.43% 2.75B 2024-04-26
22.12 0.27 1.24% -36.73% 2.71B 2024-04-26
30.42 1.01 3.43% -16.63% 2.68B 2024-04-26
5.99 -0.02 -0.33% 7.93% 2.67B 2024-04-26
39.64 -0.05 -0.13% -55.60% 2.65B 2024-04-26
70.01 -1.55 -2.17% 1.58% 2.64B 2024-04-26
16.86 -0.33 -1.92% -43.25% 2.62B 2024-04-26
23.63 0.78 3.41% 6.35% 2.58B 2024-04-26
100.71 0.80 0.80% 47.43% 2.54B 2024-04-26
35.02 0.06 0.17% 12.82% 2.54B 2024-04-26
15.62 0.06 0.39% 31.26% 2.52B 2024-04-26
73.70 2.52 3.54% 31.51% 2.44B 2024-04-26
55.53 0.77 1.41% 47.33% 2.44B 2024-04-26
2.97 -0.10 -3.26% -67.68% 2.41B 2024-04-26
13.54 -0.11 -0.81% -20.49% 2.4B 2024-04-26
58.63 -0.48 -0.81% 24.59% 2.36B 2024-04-26
25.77 -0.03 -0.12% -4.94% 2.31B 2024-04-26
27.91 -0.01 -0.04% 1.23% 2.29B 2024-04-26
94.84 0.31 0.33% -49.67% 2.28B 2024-04-26
13.37 0.06 0.45% 5.19% 2.26B 2024-04-26
27.14 0.03 0.11% 14.23% 2.23B 2024-04-26
35.77 1.07 3.08% 80.38% 2.23B 2024-04-26
34.74 -0.34 -0.97% -22.02% 2.23B 2024-04-26
28.34 -0.07 -0.25% -48.68% 2.22B 2024-04-26
389.24 1.85 0.48% -46.08% 2.18B 2024-04-26
91.21 0.36 0.40% -6.68% 2.16B 2024-04-26
48.83 0.56 1.16% 25.49% 2.15B 2024-04-26
17.65 0.17 0.97% 6.33% 2.14B 2024-04-26
21.98 0.05 0.23% -47.40% 2.1B 2024-04-26
63.10 0.19 0.30% -14.58% 2.07B 2024-04-26
28.51 0.11 0.39% -14.15% 2.05B 2024-04-26
42.50 0.25 0.59% 66.54% 2.01B 2024-04-26
23.73 0.25 1.06% -2.27% 2.01B 2024-04-26
16.51 -0.07 -0.42% 15.54% 1.98B 2024-04-26
35.84 -0.06 -0.17% -32.13% 1.94B 2024-04-26
5.79 0.07 1.22% -16.69% 1.94B 2024-04-26
16.01 0.68 4.44% -52.18% 1.92B 2024-04-26
17.42 0.04 0.23% 29.52% 1.9B 2024-04-26
24.04 0.28 1.18% -6.82% 1.89B 2024-04-26
14.87 0.08 0.54% 106.82% 1.89B 2024-04-26
37.43 -0.06 -0.16% -14.47% 1.87B 2024-04-26
49.68 2.05 4.30% 22.27% 1.87B 2024-04-26
25.73 0.37 1.46% 53.43% 1.85B 2024-04-26
30.05 0.23 0.77% 25.47% 1.82B 2024-04-26
36.97 0.32 0.87% 35.42% 1.81B 2024-04-26
14.96 -0.04 -0.27% 7.63% 1.81B 2024-04-26
12.48 0.24 1.96% -12.42% 1.79B 2024-04-26
35.34 0.47 1.35% 7.03% 1.78B 2024-04-26
15.71 -0.05 -0.32% -5.08% 1.78B 2024-04-26
12.13 -0.03 -0.25% -9.24% 1.75B 2024-04-26
32.41 0.49 1.54% 22.30% 1.74B 2024-04-26
29.08 0.29 1.01% -38.42% 1.71B 2024-04-26
15.78 0.24 1.54% 61.02% 1.67B 2024-04-26
4.48 0.01 0.22% -9.49% 1.59B 2024-04-26
61.92 0.38 0.62% -0.16% 1.59B 2024-04-26
36.74 -0.02 -0.05% 18.29% 1.5B 2024-04-26
23.01 -1.68 -6.80% -4.52% 1.48B 2024-04-26
48.06 -0.13 -0.27% -8.00% 1.42B 2024-04-26
19.90 0 0% -26.89% 1.42B 2024-04-26
26.23 0.55 2.14% 38.20% 1.4B 2024-04-26
14.54 -0.11 -0.75% -9.80% 1.35B 2024-04-26
59.29 -1.43 -2.36% -43.62% 1.35B 2024-04-26
47.44 0.23 0.49% 18.30% 1.26B 2024-04-26
50.80 -0.45 -0.88% -6.60% 1.26B 2024-04-26
70.57 0.20 0.28% -8.66% 1.25B 2024-04-26
29.82 -0.37 -1.23% -27.95% 1.24B 2024-04-26
18.87 0.24 1.29% 43.28% 1.22B 2024-04-26
16.19 0.36 2.27% -14.61% 1.19B 2024-04-26
11.00 0.13 1.20% -22.86% 1.16B 2024-04-26
58.79 0.35 0.60% -36.33% 1.14B 2024-04-26
9.88 -0.62 -5.90% -74.90% 1.07B 2024-04-26
2.79 0.03 1.09% -28.46% 1.05B 2024-04-26
6.23 0.01 0.08% -27.28% 1.03B 2024-04-26
36.42 0.34 0.94% -2.59% 1.03B 2024-04-26
18.10 0.25 1.40% -39.20% 824.7M 2024-04-26
가격 일 년 날짜
US30 38240 153.86 0.40% 13.05% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26
US100 17718 287.80 1.65% 34.64% 2024-04-26