Pegasystems - 주가

가격 Chg 일 년 날짜
Blackbaud 77.66 0.40 0.52% 10.77% 2024-05-09
BOX 26.05 -0.27 -1.03% -3.87% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
Guidewire Software 117.07 0.98 0.84% 46.25% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
MongoDB 354.69 1.49 0.42% 35.37% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Nice Systems 222.85 0.83 0.37% 16.85% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
Progress Software 50.82 -0.28 -0.55% -7.83% 2024-05-09
SAP 191.96 1.69 0.89% 42.37% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

가격 일 년 날짜
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10