Q2 - 주가

주가
61.52
매일 변경
1.16 1.92%
매월
15.14%
매년
172.33%
Q2 예상
50.73
가격 Chg 일 년 날짜
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Guidewire Software 116.72 3.40 3.00% 50.22% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Model N 29.69 -0.12 -0.40% -2.27% 2024-05-07
NCR 12.48 0.17 1.38% -10.13% 2024-05-06
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Veeva Systems 203.14 -0.31 -0.15% 14.45% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

가격 일 년 날짜
US2000 2075 16.35 0.79% 18.60% 2024-05-08