주가
117.07
매일 변경
0.98 0.84%
매월
4.36%
매년
46.25%
Q2 예상
108.98
가격 Chg 날짜
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Blackbaud 77.66 0.40 0.52% 10.77% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Guidewire Software 117.07 0.98 0.84% 46.25% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
MongoDB 354.69 1.49 0.42% 35.37% 2024-05-09
Model N 29.75 -0.01 -0.03% -1.20% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
SAP 177.06 -0.72 -0.40% 44.78% 2024-05-10
Sapiens International 34.16 0.64 1.91% 49.11% 2024-05-09
SPS Commerce 193.52 5.39 2.87% 22.06% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
WIX 122.88 1.77 1.46% 58.53% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

가격 날짜
US2000 2072 16.42 0.80% 18.73% 2024-05-10