Power Integrations - 주가

주가
76.47
매일 변경
-0.87 -1.12%
매월
10.63%
매년
-5.55%
Q2 예상
65.84
가격 Chg 일 년 날짜
Analog Devices 206.00 1.24 0.61% 14.07% 2024-05-10
Ambarella 45.86 -0.44 -0.95% -31.25% 2024-05-10
Advanced Micro Devices 152.32 -0.05 -0.03% 57.00% 2024-05-10
Broadcom 1,330.80 25.60 1.96% 112.02% 2024-05-10
Cirrus Logic 105.93 2.15 2.07% 34.21% 2024-05-10
Diodes 68.99 -7.48 -9.78% -20.57% 2024-05-10
Himax Technologies 5.70 0.48 9.20% -16.91% 2024-05-09
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 30.09 -0.03 -0.10% 0.40% 2024-05-10
Lattice Semiconductor 69.24 -0.85 -1.21% -17.20% 2024-05-10
Monolithic Power Systems 702.72 -5.38 -0.76% 76.29% 2024-05-10
Marvell Technology 68.14 0.46 0.67% 71.51% 2024-05-10
MACOM Technology Solutions 101.36 -0.03 -0.03% 81.75% 2024-05-10
MagnaChip Semiconductor 4.87 -0.08 -1.52% -43.89% 2024-05-10
MaxLinear 18.66 -0.70 -3.62% -22.02% 2024-05-10
Nvidia 898.81 11.63 1.31% 211.17% 2024-05-10
NXP Semiconductors 261.21 0.46 0.17% 59.91% 2024-05-10
Universal Display 172.04 -1.72 -0.99% 24.34% 2024-05-10
Power Integrations 76.47 -0.87 -1.12% -5.55% 2024-05-10
Qualcomm 181.52 1.03 0.57% 70.51% 2024-05-10
Qorvo 97.34 0.29 0.30% 7.49% 2024-05-10
Rambus 56.84 0.92 1.65% 15.39% 2024-05-10
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Silicon Laboratories 126.23 -1.73 -1.35% -9.12% 2024-05-10
Semtech 39.82 0.82 2.10% 113.63% 2024-05-10
Sequans Communications 0.48 0.003 0.61% -79.69% 2024-05-10
STMicroelectronics 40.39 0.07 0.17% -5.81% 2024-05-10
Seagate Technology 93.14 1.48 1.61% 63.98% 2024-05-10
Skyworks Solutions 92.07 -0.29 -0.31% -5.00% 2024-05-10
Texas Instruments 186.62 1.32 0.71% 15.79% 2024-05-10

가격 일 년 날짜
USND 16311 -35.35 -0.22% 32.30% 2024-05-10
US2000 2052 -19.95 -0.96% 17.59% 2024-05-10