US100 - 주가

실제
17861
매일 변경
319.64 1.82%
매월
-0.10%
매년
37.58%
Q2 예상
17,095.61
가격 일 년 MCap 날짜
405.80 10.63 2.69% 33.31% 2.93T 2024-05-03
184.89 15.35 9.05% 10.42% 2.64T 2024-05-03
886.39 53.84 6.47% 221.60% 2.09T 2024-05-03
186.10 7.23 4.04% 79.55% 1.86T 2024-05-03
450.09 10.40 2.37% 92.74% 1.11T 2024-05-03
167.56 1.87 1.13% 57.90% 946.77B 2024-05-03
1,276.78 31.33 2.52% 108.22% 590.69B 2024-05-03
180.31 -0.20 -0.11% 12.27% 576B 2024-05-03
896.42 41.90 4.90% 41.23% 338.43B 2024-05-03
739.26 16.79 2.32% 50.76% 319.16B 2024-05-03
578.14 26.02 4.71% 80.23% 243.65B 2024-05-03
175.83 0.60 0.34% -8.51% 240.42B 2024-05-03
149.89 5.66 3.92% 83.64% 235.04B 2024-05-03
484.55 14.94 3.18% 44.28% 208.24B 2024-05-03
165.16 -0.36 -0.22% 18.05% 196.3B 2024-05-03
81.07 5.57 7.38% -1.72% 193.52B 2024-05-03
47.09 0.24 0.51% 2.46% 191.24B 2024-05-03
178.35 14.18 8.64% 58.07% 185.11B 2024-05-03
627.95 12.42 2.02% 48.64% 172.5B 2024-05-03
139.15 14.60 11.72% 116.95% 165.56B 2024-05-03
204.26 10.08 5.19% 80.30% 162.23B 2024-05-03
177.89 2.05 1.17% 8.90% 159.77B 2024-05-03
38.55 0.33 0.86% -4.15% 152.08B 2024-05-03
314.48 36.70 13.21% 35.62% 147.96B 2024-05-03
381.55 9.21 2.47% 25.84% 131.83B 2024-05-03
30.81 0.40 1.32% 0.52% 128.43B 2024-05-03
195.03 -0.43 -0.22% -0.61% 127.21B 2024-05-03
114.87 4.95 4.50% 88.59% 122.19B 2024-05-03
3,635.23 214.49 6.27% 39.62% 117.96B 2024-05-03
907.31 38.82 4.47% 77.13% 115.1B 2024-05-03
240.92 -6.58 -2.66% 12.68% 103.4B 2024-05-03
400.77 -1.16 -0.29% 15.71% 102.05B 2024-05-03
159.98 3.71 2.37% 36.00% 101.51B 2024-05-03
945.02 40.44 4.47% 25.35% 98.38B 2024-05-03
200.16 5.94 3.06% 9.74% 97.32B 2024-05-03
69.84 -0.89 -1.26% -9.32% 95.14B 2024-05-03
294.71 6.97 2.42% 64.73% 92.57B 2024-05-03
698.81 31.43 4.71% 87.23% 91.2B 2024-05-03
149.07 -0.10 -0.07% 24.91% 90.14B 2024-05-03
73.19 -1.48 -1.98% -29.60% 83.65B 2024-05-03
64.47 -1.05 -1.60% -17.89% 81.64B 2024-05-03
537.12 14.55 2.78% 46.51% 79.81B 2024-05-03
280.83 5.91 2.15% 36.97% 74.77B 2024-05-03
1,631.00 173.17 11.88% 34.42% 72.97B 2024-05-03
65.05 -1.09 -1.65% -8.93% 71.29B 2024-05-03
307.31 11.71 3.96% 160.70% 70.98B 2024-05-03
235.83 1.85 0.79% 33.63% 67.69B 2024-05-03
671.11 6.53 0.98% 46.55% 67.04B 2024-05-03
33.76 0.55 1.66% 9.15% 64.76B 2024-05-03
256.05 11.00 4.49% 40.75% 64.23B 2024-05-03
257.75 7.77 3.11% 57.37% 63.87B 2024-05-03
1,013.89 8.51 0.85% 8.60% 59.43B 2024-05-03
195.74 10.97 5.94% 149.06% 58.14B 2024-05-03
105.06 -1.28 -1.20% 47.93% 55.6B 2024-05-03
68.01 4.03 6.29% 72.88% 55.57B 2024-05-03
54.53 0.95 1.76% -5.69% 55.34B 2024-05-03
54.94 0.43 0.79% 40.46% 52.4B 2024-05-03
59.87 -3.67 -5.78% -2.14% 48.45B 2024-05-03
90.85 1.93 2.17% 19.49% 48.19B 2024-05-03
128.66 2.68 2.13% 9.57% 48.08B 2024-05-03
33.74 0.37 1.11% 3.85% 46.35B 2024-05-03
32.61 3.32 11.33% -5.97% 46.11B 2024-05-03
87.97 -0.21 -0.23% -3.79% 45.73B 2024-05-03
214.88 4.13 1.96% 11.32% 45.02B 2024-05-03
182.58 9.71 5.62% 21.68% 44.35B 2024-05-03
36.32 0.04 0.10% -11.07% 43.84B 2024-05-03
119.69 0.19 0.16% 11.65% 43.52B 2024-05-03
130.91 3.01 2.35% 27.31% 43.21B 2024-05-03
354.38 -0.21 -0.06% -7.25% 42.75B 2024-05-03
122.83 11.18 10.01% -8.56% 42.08B 2024-05-03
124.13 -2.40 -1.90% 64.63% 41.21B 2024-05-03
265.60 5.79 2.23% -23.85% 41.09B 2024-05-03
479.75 11.40 2.43% 2.18% 39.53B 2024-05-03
185.34 2.46 1.34% 18.71% 39.43B 2024-05-03
68.26 0.02 0.03% 26.36% 38.91B 2024-05-03
37.31 -0.56 -1.48% -12.35% 37.74B 2024-05-03
90.69 0.33 0.37% 21.99% 37.04B 2024-05-03
201.20 5.24 2.67% 59.70% 34.88B 2024-05-03
129.55 1.32 1.03% 4.47% 34.09B 2024-05-03
236.72 4.03 1.73% 15.05% 33.27B 2024-05-03
31.78 -0.09 -0.28% 16.75% 32.65B 2024-05-03
66.43 1.08 1.64% 5.68% 32.55B 2024-05-03
216.20 -0.08 -0.04% -31.05% 31.41B 2024-05-03
53.85 0.04 0.07% -22.09% 29.76B 2024-05-03
322.84 1.02 0.32% 6.56% 27.89B 2024-05-03
49.38 -1.70 -3.32% 11.26% 26.57B 2024-05-03
49.24 2.03 4.30% -15.43% 26.23B 2024-05-03
174.80 2.27 1.32% 99.23% 25.93B 2024-05-03
120.57 1.95 1.64% -20.51% 25.68B 2024-05-03
287.85 3.03 1.06% -5.35% 21.01B 2024-05-03
119.46 -5.21 -4.18% -39.14% 19.55B 2024-05-03
61.63 0.05 0.07% -0.95% 18.88B 2024-05-03
8.10 0.49 6.37% -34.35% 18.16B 2024-05-03
17.82 0.46 2.62% -43.52% 14.98B 2024-05-03
111.67 6.50 6.18% -28.15% 14.59B 2024-05-03
3.11 0.06 1.97% -13.37% 11.74B 2024-05-03
10.03 0.80 8.61% -22.59% 8.86B 2024-05-03
2.77 0.14 5.33% -62.53% 5.95B 2024-05-03
가격 일 년 날짜
US30 38643 417.76 1.09% 16.65% 2024-05-03
US400 2929 28.43 0.98% 21.53% 2024-05-03
US2000 2032 16.04 0.80% 18.23% 2024-05-03
US500 5119 55.38 1.09% 26.05% 2024-05-03
US100 17861 319.64 1.82% 37.58% 2024-05-03