Credit Acceptance - 주가

주가
510.77
매일 변경
-13.05 -2.49%
매월
-10.78%
매년
18.90%
Q2 예상
507.04
가격 Chg 일 년 날짜
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Bread Financial Holdings 40.21 -0.05 -0.12% 54.48% 2024-05-10
AerCap 90.96 -0.87 -0.95% 62.60% 2024-05-10
Air Lease 49.24 -0.54 -1.08% 29.00% 2024-05-10
Ally Financial 39.38 -0.37 -0.93% 55.71% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
American Express 241.32 2.21 0.92% 63.07% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bajaj Finance 6,675.00 70.20 1.06% 0.17% 2024-05-10
Citigroup 63.45 0.10 0.16% 37.84% 2024-05-10
Credit Acceptance 510.77 -13.05 -2.49% 18.90% 2024-05-10
Capital One Financial 142.30 -0.06 -0.04% 62.78% 2024-05-10
Coinbase Global 202.11 -8.34 -3.96% 234.90% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Discover Financial Services 123.39 -0.74 -0.59% 28.75% 2024-05-10
Encore Capital 47.14 -0.96 -2.00% 2.84% 2024-05-10
Enova International 62.63 -0.23 -0.37% 47.09% 2024-05-10
FirstCash 120.31 -0.20 -0.17% 16.35% 2024-05-10
Fifth Third Bancorp 38.73 0.09 0.22% 63.69% 2024-05-10
JPMorgan 198.92 1.46 0.74% 46.21% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
Mastercard 455.73 0.22 0.05% 18.87% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
Navient 15.44 0.01 0.06% 5.83% 2024-05-10
Nelnet 107.95 9.40 9.54% 14.91% 2024-05-10
OneMain Holdings 50.62 -0.64 -1.25% 41.20% 2024-05-10
PRA 25.85 -0.60 -2.27% 33.38% 2024-05-10
PayPal 63.20 -1.22 -1.89% -1.53% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Upbound Group 32.47 -0.19 -0.58% 5.22% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
SLM 21.88 -0.06 -0.27% 46.75% 2024-05-10
Square 71.11 -2.09 -2.86% 23.61% 2024-05-10
Synchrony Financial 45.57 -0.46 -0.99% 66.24% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
Visa 280.38 1.84 0.66% 21.37% 2024-05-10
Wells Fargo 61.85 0.58 0.95% 61.36% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

가격 일 년 날짜
USND 16338 -8.11 -0.05% 32.52% 2024-05-10
US2000 2053 -18.90 -0.91% 17.65% 2024-05-10